Cap Mercado $2.18T
0.9%
Volume 24h $77.90B
0%
BTC % 58.4877%
0.04%
ETH % 9.26326%
-0.01%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de World Liberty Financial (worldlibertyfinance.ai) (WLFI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de World Liberty Financial (worldlibertyfinance.ai) (WLFI) em Dólar USD. Esta tabela mostra 581 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000011784871200182 | $0.000000000011707632971617 | $0.000000000011784871200182 | $0.000000000011707632971617 | - | - |
| May-16 2026 | $0.000000000011707632971617 | $0.000000000011707632971617 | $0.000000000012506424045461 | $0.000000000012506424045461 | - | - |
| May-15 2026 | $0.000000000012506424045461 | $0.000000000012506424045461 | $0.000000000012506424045461 | $0.000000000012506424045461 | - | - |
| May-14 2026 | $0.000000000012506424045461 | $0.000000000012506424045461 | $0.000000000012543426592536 | $0.000000000012543426592536 | - | - |
| May-13 2026 | $0.000000000012543426592536 | $0.000000000012543426592536 | $0.000000000012543426592536 | $0.000000000012543426592536 | - | - |
| May-12 2026 | $0.000000000012543426592536 | $0.000000000012543426592536 | $0.000000000012543426592536 | $0.000000000012543426592536 | - | - |
| May-11 2026 | $0.000000000012543426592536 | $0.000000000012543426592536 | $0.000000000012543426592536 | $0.000000000012543426592536 | - | - |
| May-10 2026 | $0.000000000012543426592536 | $0.000000000012543426592536 | $0.000000000012543426592536 | $0.000000000012543426592536 | - | - |
| May-09 2026 | $0.000000000012543426592536 | $0.000000000012373670057747 | $0.000000000012553145862226 | $0.000000000012373670057747 | - | - |
| May-08 2026 | $0.000000000012373670057747 | $0.000000000012373670057747 | $0.000000000012923768505291 | $0.000000000012923768505291 | - | - |
| May-07 2026 | $0.000000000012923768505291 | $0.000000000012923768505291 | $0.000000000012923768505291 | $0.000000000012923768505291 | - | - |
| May-06 2026 | $0.000000000012923768505291 | $0.000000000012818236350391 | $0.000000000012923768505291 | $0.000000000012818236350391 | - | - |
| May-05 2026 | $0.000000000012818236350391 | $0.000000000012818236350391 | $0.000000000012818236350391 | $0.000000000012818236350391 | - | - |
| May-04 2026 | $0.000000000012818236350391 | $0.000000000012592748623831 | $0.000000000012818236350391 | $0.000000000012592748623831 | - | - |
| May-03 2026 | $0.000000000012592748623831 | $0.000000000012412380836106 | $0.000000000012592748623831 | $0.000000000012458890650581 | - | - |