Cap Mercado $2.73T
-1.31%
Volume 24h $284.06B
17.19%
BTC % 55.75%
0.1%
ETH % 9.99%
-1.3%
Moedas
34.542
+4
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de World Liberty Financial (worldlibertyfinance.ai) (WLFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $12,505,510,897,258 | $12,505,510,897,258 | $12,505,510,897,258 | $12,505,510,897,258 | - | - |
| Apr-28 2026 | $12,505,510,897,258 | $12,505,510,897,258 | $12,505,510,897,258 | $12,505,510,897,258 | - | - |
| Apr-27 2026 | $12,505,510,897,258 | $12,505,510,897,258 | $12,617,105,448,157 | $12,617,105,448,157 | $1 | - |
| Apr-26 2026 | $12,617,105,448,157 | $12,617,105,448,157 | $12,617,105,448,157 | $12,617,105,448,157 | - | - |
| Apr-25 2026 | $12,617,105,448,157 | $12,583,679,965,101 | $12,617,105,448,157 | $12,583,679,965,101 | $8 | - |
| Apr-24 2026 | $12,583,679,965,101 | $12,499,488,290,857 | $12,583,679,965,101 | $12,499,488,290,857 | - | - |
| Apr-23 2026 | $12,499,488,290,857 | $12,485,520,307,825 | $13,270,041,583,021 | $13,270,041,583,021 | - | - |
| Apr-22 2026 | $13,270,041,583,021 | $13,270,041,583,021 | $14,648,771,508,025 | $14,648,771,508,025 | - | - |
| Apr-21 2026 | $14,648,771,508,025 | $14,648,771,508,025 | $14,648,771,508,025 | $14,648,771,508,025 | - | - |
| Apr-20 2026 | $14,648,771,508,025 | $14,648,771,508,025 | $15,201,674,985,619 | $15,201,674,985,619 | - | - |
| Apr-19 2026 | $15,201,674,985,619 | $15,201,674,985,619 | $15,201,674,985,619 | $15,201,674,985,619 | - | - |
| Apr-18 2026 | $15,201,674,985,619 | $15,201,674,985,619 | $15,201,674,985,619 | $15,201,674,985,619 | - | - |
| Apr-17 2026 | $15,201,674,985,619 | $15,201,674,985,619 | $15,201,674,985,619 | $15,201,674,985,619 | - | - |
| Apr-16 2026 | $15,201,674,985,619 | $15,201,674,985,619 | $15,201,674,985,619 | $15,201,674,985,619 | - | - |
| Apr-15 2026 | $15,201,674,985,619 | $14,123,702,538,360 | $15,201,674,985,619 | $14,123,702,538,360 | $1 | - |