시가총액 $2.73T
-1.31%
볼륨 24시간 $284.06B
17.19%
BTC % 55.75%
0.1%
ETH % 9.99%
-1.3%
코인
34.542
+4
거래소
885
마지막 업데이트
33 초 전에
World Liberty Financial (worldlibertyfinance.ai) (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000012505510897258 | $0.000000000012505510897258 | $0.000000000012505510897258 | $0.000000000012505510897258 | - | - |
| Apr-28 2026 | $0.000000000012505510897258 | $0.000000000012505510897258 | $0.000000000012505510897258 | $0.000000000012505510897258 | - | - |
| Apr-27 2026 | $0.000000000012505510897258 | $0.000000000012505510897258 | $0.000000000012617105448157 | $0.000000000012617105448157 | $1 | - |
| Apr-26 2026 | $0.000000000012617105448157 | $0.000000000012617105448157 | $0.000000000012617105448157 | $0.000000000012617105448157 | - | - |
| Apr-25 2026 | $0.000000000012617105448157 | $0.000000000012583679965101 | $0.000000000012617105448157 | $0.000000000012583679965101 | $8 | - |
| Apr-24 2026 | $0.000000000012583679965101 | $0.000000000012499488290857 | $0.000000000012583679965101 | $0.000000000012499488290857 | - | - |
| Apr-23 2026 | $0.000000000012499488290857 | $0.000000000012485520307825 | $0.000000000013270041583021 | $0.000000000013270041583021 | - | - |
| Apr-22 2026 | $0.000000000013270041583021 | $0.000000000013270041583021 | $0.000000000014648771508025 | $0.000000000014648771508025 | - | - |
| Apr-21 2026 | $0.000000000014648771508025 | $0.000000000014648771508025 | $0.000000000014648771508025 | $0.000000000014648771508025 | - | - |
| Apr-20 2026 | $0.000000000014648771508025 | $0.000000000014648771508025 | $0.000000000015201674985619 | $0.000000000015201674985619 | - | - |
| Apr-19 2026 | $0.000000000015201674985619 | $0.000000000015201674985619 | $0.000000000015201674985619 | $0.000000000015201674985619 | - | - |
| Apr-18 2026 | $0.000000000015201674985619 | $0.000000000015201674985619 | $0.000000000015201674985619 | $0.000000000015201674985619 | - | - |
| Apr-17 2026 | $0.000000000015201674985619 | $0.000000000015201674985619 | $0.000000000015201674985619 | $0.000000000015201674985619 | - | - |
| Apr-16 2026 | $0.000000000015201674985619 | $0.000000000015201674985619 | $0.000000000015201674985619 | $0.000000000015201674985619 | - | - |
| Apr-15 2026 | $0.000000000015201674985619 | $0.00000000001412370253836 | $0.000000000015201674985619 | $0.00000000001412370253836 | $1 | - |