시가총액 $2.18T
0.9%
볼륨 24시간 $77.90B
0%
BTC % 58.4877%
0.04%
ETH % 9.26326%
-0.01%
코인
34.665
거래소
204
실시간
World Liberty Financial (worldlibertyfinance.ai) (WLFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
World Liberty Financial (worldlibertyfinance.ai) (WLFI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 581 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000011784871200182 | $0.000000000011707632971617 | $0.000000000011784871200182 | $0.000000000011707632971617 | - | - |
| May-16 2026 | $0.000000000011707632971617 | $0.000000000011707632971617 | $0.000000000012506424045461 | $0.000000000012506424045461 | - | - |
| May-15 2026 | $0.000000000012506424045461 | $0.000000000012506424045461 | $0.000000000012506424045461 | $0.000000000012506424045461 | - | - |
| May-14 2026 | $0.000000000012506424045461 | $0.000000000012506424045461 | $0.000000000012543426592536 | $0.000000000012543426592536 | - | - |
| May-13 2026 | $0.000000000012543426592536 | $0.000000000012543426592536 | $0.000000000012543426592536 | $0.000000000012543426592536 | - | - |
| May-12 2026 | $0.000000000012543426592536 | $0.000000000012543426592536 | $0.000000000012543426592536 | $0.000000000012543426592536 | - | - |
| May-11 2026 | $0.000000000012543426592536 | $0.000000000012543426592536 | $0.000000000012543426592536 | $0.000000000012543426592536 | - | - |
| May-10 2026 | $0.000000000012543426592536 | $0.000000000012543426592536 | $0.000000000012543426592536 | $0.000000000012543426592536 | - | - |
| May-09 2026 | $0.000000000012543426592536 | $0.000000000012373670057747 | $0.000000000012553145862226 | $0.000000000012373670057747 | - | - |
| May-08 2026 | $0.000000000012373670057747 | $0.000000000012373670057747 | $0.000000000012923768505291 | $0.000000000012923768505291 | - | - |
| May-07 2026 | $0.000000000012923768505291 | $0.000000000012923768505291 | $0.000000000012923768505291 | $0.000000000012923768505291 | - | - |
| May-06 2026 | $0.000000000012923768505291 | $0.000000000012818236350391 | $0.000000000012923768505291 | $0.000000000012818236350391 | - | - |
| May-05 2026 | $0.000000000012818236350391 | $0.000000000012818236350391 | $0.000000000012818236350391 | $0.000000000012818236350391 | - | - |
| May-04 2026 | $0.000000000012818236350391 | $0.000000000012592748623831 | $0.000000000012818236350391 | $0.000000000012592748623831 | - | - |
| May-03 2026 | $0.000000000012592748623831 | $0.000000000012412380836106 | $0.000000000012592748623831 | $0.000000000012458890650581 | - | - |