時価総額 $2.72T
-1.43%
ボリューム24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
硬貨
34.542
+4
取引所
885
最後の更新
12 秒 前
World Liberty Financial (worldlibertyfinance.ai) (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000012505510897258 | $0.000000000012505510897258 | $0.000000000012505510897258 | $0.000000000012505510897258 | - | - |
| Apr-28 2026 | $0.000000000012505510897258 | $0.000000000012505510897258 | $0.000000000012505510897258 | $0.000000000012505510897258 | - | - |
| Apr-27 2026 | $0.000000000012505510897258 | $0.000000000012505510897258 | $0.000000000012617105448157 | $0.000000000012617105448157 | $1 | - |
| Apr-26 2026 | $0.000000000012617105448157 | $0.000000000012617105448157 | $0.000000000012617105448157 | $0.000000000012617105448157 | - | - |
| Apr-25 2026 | $0.000000000012617105448157 | $0.000000000012583679965101 | $0.000000000012617105448157 | $0.000000000012583679965101 | $8 | - |
| Apr-24 2026 | $0.000000000012583679965101 | $0.000000000012499488290857 | $0.000000000012583679965101 | $0.000000000012499488290857 | - | - |
| Apr-23 2026 | $0.000000000012499488290857 | $0.000000000012485520307825 | $0.000000000013270041583021 | $0.000000000013270041583021 | - | - |
| Apr-22 2026 | $0.000000000013270041583021 | $0.000000000013270041583021 | $0.000000000014648771508025 | $0.000000000014648771508025 | - | - |
| Apr-21 2026 | $0.000000000014648771508025 | $0.000000000014648771508025 | $0.000000000014648771508025 | $0.000000000014648771508025 | - | - |
| Apr-20 2026 | $0.000000000014648771508025 | $0.000000000014648771508025 | $0.000000000015201674985619 | $0.000000000015201674985619 | - | - |
| Apr-19 2026 | $0.000000000015201674985619 | $0.000000000015201674985619 | $0.000000000015201674985619 | $0.000000000015201674985619 | - | - |
| Apr-18 2026 | $0.000000000015201674985619 | $0.000000000015201674985619 | $0.000000000015201674985619 | $0.000000000015201674985619 | - | - |
| Apr-17 2026 | $0.000000000015201674985619 | $0.000000000015201674985619 | $0.000000000015201674985619 | $0.000000000015201674985619 | - | - |
| Apr-16 2026 | $0.000000000015201674985619 | $0.000000000015201674985619 | $0.000000000015201674985619 | $0.000000000015201674985619 | - | - |
| Apr-15 2026 | $0.000000000015201674985619 | $0.00000000001412370253836 | $0.000000000015201674985619 | $0.00000000001412370253836 | $1 | - |