時価総額 $2.18T
0.9%
ボリューム24h $77.90B
0%
BTC % 58.4877%
0.04%
ETH % 9.26326%
-0.01%
硬貨
34.665
取引所
204
ライブ
World Liberty Financial (worldlibertyfinance.ai) (WLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
World Liberty Financial (worldlibertyfinance.ai) (WLFI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 581 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000011784871200182 | $0.000000000011707632971617 | $0.000000000011784871200182 | $0.000000000011707632971617 | - | - |
| May-16 2026 | $0.000000000011707632971617 | $0.000000000011707632971617 | $0.000000000012506424045461 | $0.000000000012506424045461 | - | - |
| May-15 2026 | $0.000000000012506424045461 | $0.000000000012506424045461 | $0.000000000012506424045461 | $0.000000000012506424045461 | - | - |
| May-14 2026 | $0.000000000012506424045461 | $0.000000000012506424045461 | $0.000000000012543426592536 | $0.000000000012543426592536 | - | - |
| May-13 2026 | $0.000000000012543426592536 | $0.000000000012543426592536 | $0.000000000012543426592536 | $0.000000000012543426592536 | - | - |
| May-12 2026 | $0.000000000012543426592536 | $0.000000000012543426592536 | $0.000000000012543426592536 | $0.000000000012543426592536 | - | - |
| May-11 2026 | $0.000000000012543426592536 | $0.000000000012543426592536 | $0.000000000012543426592536 | $0.000000000012543426592536 | - | - |
| May-10 2026 | $0.000000000012543426592536 | $0.000000000012543426592536 | $0.000000000012543426592536 | $0.000000000012543426592536 | - | - |
| May-09 2026 | $0.000000000012543426592536 | $0.000000000012373670057747 | $0.000000000012553145862226 | $0.000000000012373670057747 | - | - |
| May-08 2026 | $0.000000000012373670057747 | $0.000000000012373670057747 | $0.000000000012923768505291 | $0.000000000012923768505291 | - | - |
| May-07 2026 | $0.000000000012923768505291 | $0.000000000012923768505291 | $0.000000000012923768505291 | $0.000000000012923768505291 | - | - |
| May-06 2026 | $0.000000000012923768505291 | $0.000000000012818236350391 | $0.000000000012923768505291 | $0.000000000012818236350391 | - | - |
| May-05 2026 | $0.000000000012818236350391 | $0.000000000012818236350391 | $0.000000000012818236350391 | $0.000000000012818236350391 | - | - |
| May-04 2026 | $0.000000000012818236350391 | $0.000000000012592748623831 | $0.000000000012818236350391 | $0.000000000012592748623831 | - | - |
| May-03 2026 | $0.000000000012592748623831 | $0.000000000012412380836106 | $0.000000000012592748623831 | $0.000000000012458890650581 | - | - |