Cap Marché $2.73T
-1.53%
Volume 24h $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
Monnaies
34.542
+4
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de World Liberty Financial (WLF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $4,487,987,322,317 | $4,487,987,322,317 | $4,487,987,322,317 | $4,487,987,322,317 | - | - |
| Apr-25 2026 | $4,487,987,322,317 | $4,487,987,322,317 | $4,487,987,322,317 | $4,487,987,322,317 | - | - |
| Apr-24 2026 | $4,487,987,322,317 | $4,487,987,322,317 | $4,487,987,322,317 | $4,487,987,322,317 | - | - |
| Apr-23 2026 | $4,487,987,322,317 | $4,487,987,322,317 | $4,487,987,322,317 | $4,487,987,322,317 | - | - |
| Apr-22 2026 | $4,487,987,322,317 | $4,487,987,322,317 | $4,487,987,322,317 | $4,487,987,322,317 | - | - |
| Apr-21 2026 | $4,487,987,322,317 | $4,487,987,322,317 | $4,487,987,322,317 | $4,487,987,322,317 | - | - |
| Apr-20 2026 | $4,487,987,322,317 | $4,487,987,322,317 | $4,580,798,723,495 | $4,580,798,723,495 | - | - |
| Apr-19 2026 | $4,580,798,723,495 | $4,580,798,723,495 | $4,888,807,616,569 | $4,888,807,616,569 | - | - |
| Apr-18 2026 | $4,888,807,616,569 | $4,888,807,616,569 | $4,996,798,928,322 | $4,996,798,928,322 | $122 | - |
| Apr-17 2026 | $4,996,798,928,322 | $4,996,798,928,322 | $5,114,923,468,831 | $5,114,923,468,831 | - | - |
| Apr-16 2026 | $5,114,923,468,831 | $5,114,923,468,831 | $5,201,583,080,829 | $5,201,583,080,829 | - | - |
| Apr-15 2026 | $5,201,583,080,829 | $5,201,583,080,829 | $5,201,583,080,829 | $5,201,583,080,829 | - | - |
| Apr-14 2026 | $5,201,583,080,829 | $4,991,285,777,322 | $5,201,583,080,829 | $4,991,285,777,322 | - | - |
| Apr-13 2026 | $4,991,285,777,322 | $4,991,285,777,322 | $5,000,175,172,187 | $5,000,175,172,187 | - | - |
| Apr-12 2026 | $5,000,175,172,187 | $5,000,175,172,187 | $5,245,646,915,005 | $5,245,646,915,005 | - | - |