Рыночная кепка $2.73T
-1.3%
Объем 24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Монеты
34.542
+4
Биржи
885
Последнее обновление
3 минут тому назад
World Liberty Financial (WLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $4,487,987,322,317 | $4,487,987,322,317 | $4,487,987,322,317 | $4,487,987,322,317 | - | - |
| Apr-25 2026 | $4,487,987,322,317 | $4,487,987,322,317 | $4,487,987,322,317 | $4,487,987,322,317 | - | - |
| Apr-24 2026 | $4,487,987,322,317 | $4,487,987,322,317 | $4,487,987,322,317 | $4,487,987,322,317 | - | - |
| Apr-23 2026 | $4,487,987,322,317 | $4,487,987,322,317 | $4,487,987,322,317 | $4,487,987,322,317 | - | - |
| Apr-22 2026 | $4,487,987,322,317 | $4,487,987,322,317 | $4,487,987,322,317 | $4,487,987,322,317 | - | - |
| Apr-21 2026 | $4,487,987,322,317 | $4,487,987,322,317 | $4,487,987,322,317 | $4,487,987,322,317 | - | - |
| Apr-20 2026 | $4,487,987,322,317 | $4,487,987,322,317 | $4,580,798,723,495 | $4,580,798,723,495 | - | - |
| Apr-19 2026 | $4,580,798,723,495 | $4,580,798,723,495 | $4,888,807,616,569 | $4,888,807,616,569 | - | - |
| Apr-18 2026 | $4,888,807,616,569 | $4,888,807,616,569 | $4,996,798,928,322 | $4,996,798,928,322 | $122 | - |
| Apr-17 2026 | $4,996,798,928,322 | $4,996,798,928,322 | $5,114,923,468,831 | $5,114,923,468,831 | - | - |
| Apr-16 2026 | $5,114,923,468,831 | $5,114,923,468,831 | $5,201,583,080,829 | $5,201,583,080,829 | - | - |
| Apr-15 2026 | $5,201,583,080,829 | $5,201,583,080,829 | $5,201,583,080,829 | $5,201,583,080,829 | - | - |
| Apr-14 2026 | $5,201,583,080,829 | $4,991,285,777,322 | $5,201,583,080,829 | $4,991,285,777,322 | - | - |
| Apr-13 2026 | $4,991,285,777,322 | $4,991,285,777,322 | $5,000,175,172,187 | $5,000,175,172,187 | - | - |
| Apr-12 2026 | $5,000,175,172,187 | $5,000,175,172,187 | $5,245,646,915,005 | $5,245,646,915,005 | - | - |