時価総額 $2.73T
-1.3%
ボリューム24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
2 分 前
World Liberty Financial (WLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.000000000004487987322317 | $0.000000000004487987322317 | $0.000000000004487987322317 | $0.000000000004487987322317 | - | - |
| Apr-25 2026 | $0.000000000004487987322317 | $0.000000000004487987322317 | $0.000000000004487987322317 | $0.000000000004487987322317 | - | - |
| Apr-24 2026 | $0.000000000004487987322317 | $0.000000000004487987322317 | $0.000000000004487987322317 | $0.000000000004487987322317 | - | - |
| Apr-23 2026 | $0.000000000004487987322317 | $0.000000000004487987322317 | $0.000000000004487987322317 | $0.000000000004487987322317 | - | - |
| Apr-22 2026 | $0.000000000004487987322317 | $0.000000000004487987322317 | $0.000000000004487987322317 | $0.000000000004487987322317 | - | - |
| Apr-21 2026 | $0.000000000004487987322317 | $0.000000000004487987322317 | $0.000000000004487987322317 | $0.000000000004487987322317 | - | - |
| Apr-20 2026 | $0.000000000004487987322317 | $0.000000000004487987322317 | $0.000000000004580798723495 | $0.000000000004580798723495 | - | - |
| Apr-19 2026 | $0.000000000004580798723495 | $0.000000000004580798723495 | $0.000000000004888807616569 | $0.000000000004888807616569 | - | - |
| Apr-18 2026 | $0.000000000004888807616569 | $0.000000000004888807616569 | $0.000000000004996798928322 | $0.000000000004996798928322 | $122 | - |
| Apr-17 2026 | $0.000000000004996798928322 | $0.000000000004996798928322 | $0.000000000005114923468831 | $0.000000000005114923468831 | - | - |
| Apr-16 2026 | $0.000000000005114923468831 | $0.000000000005114923468831 | $0.000000000005201583080829 | $0.000000000005201583080829 | - | - |
| Apr-15 2026 | $0.000000000005201583080829 | $0.000000000005201583080829 | $0.000000000005201583080829 | $0.000000000005201583080829 | - | - |
| Apr-14 2026 | $0.000000000005201583080829 | $0.000000000004991285777322 | $0.000000000005201583080829 | $0.000000000004991285777322 | - | - |
| Apr-13 2026 | $0.000000000004991285777322 | $0.000000000004991285777322 | $0.000000000005000175172187 | $0.000000000005000175172187 | - | - |
| Apr-12 2026 | $0.000000000005000175172187 | $0.000000000005000175172187 | $0.000000000005245646915005 | $0.000000000005245646915005 | - | - |