시가총액 $2.15T
1.47%
볼륨 24시간 $78.44B
-6%
BTC % 58.4403%
0.56%
ETH % 9.27939%
-0.13%
코인
34.665
거래소
204
실시간
World Liberty Financial (WLF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
World Liberty Financial (WLF) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 588 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.000000000004487987322317 | $0.000000000004487987322317 | $0.000000000004487987322317 | $0.000000000004487987322317 | - | - |
| Apr-25 2026 | $0.000000000004487987322317 | $0.000000000004487987322317 | $0.000000000004487987322317 | $0.000000000004487987322317 | - | - |
| Apr-24 2026 | $0.000000000004487987322317 | $0.000000000004487987322317 | $0.000000000004487987322317 | $0.000000000004487987322317 | - | - |
| Apr-23 2026 | $0.000000000004487987322317 | $0.000000000004487987322317 | $0.000000000004487987322317 | $0.000000000004487987322317 | - | - |
| Apr-22 2026 | $0.000000000004487987322317 | $0.000000000004487987322317 | $0.000000000004487987322317 | $0.000000000004487987322317 | - | - |
| Apr-21 2026 | $0.000000000004487987322317 | $0.000000000004487987322317 | $0.000000000004487987322317 | $0.000000000004487987322317 | - | - |
| Apr-20 2026 | $0.000000000004487987322317 | $0.000000000004487987322317 | $0.000000000004580798723495 | $0.000000000004580798723495 | - | - |
| Apr-19 2026 | $0.000000000004580798723495 | $0.000000000004580798723495 | $0.000000000004888807616569 | $0.000000000004888807616569 | - | - |
| Apr-18 2026 | $0.000000000004888807616569 | $0.000000000004888807616569 | $0.000000000004996798928322 | $0.000000000004996798928322 | $122 | - |
| Apr-17 2026 | $0.000000000004996798928322 | $0.000000000004996798928322 | $0.000000000005114923468831 | $0.000000000005114923468831 | - | - |
| Apr-16 2026 | $0.000000000005114923468831 | $0.000000000005114923468831 | $0.000000000005201583080829 | $0.000000000005201583080829 | - | - |
| Apr-15 2026 | $0.000000000005201583080829 | $0.000000000005201583080829 | $0.000000000005201583080829 | $0.000000000005201583080829 | - | - |
| Apr-14 2026 | $0.000000000005201583080829 | $0.000000000004991285777322 | $0.000000000005201583080829 | $0.000000000004991285777322 | - | - |
| Apr-13 2026 | $0.000000000004991285777322 | $0.000000000004991285777322 | $0.000000000005000175172187 | $0.000000000005000175172187 | - | - |
| Apr-12 2026 | $0.000000000005000175172187 | $0.000000000005000175172187 | $0.000000000005245646915005 | $0.000000000005245646915005 | - | - |