Cap Marché $2.45T
4.57%
Volume 24h $149.70B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2022 | $11.51 | $11.51 | $11.51 | $11.51 | - | - |
Aug-25 2022 | $11.51 | $11.51 | $11.51 | $11.51 | - | - |
Aug-24 2022 | $11.51 | $11.51 | $11.51 | $11.51 | - | - |
Aug-23 2022 | $11.51 | $11.51 | $11.51 | $11.51 | - | - |
Aug-22 2022 | $11.51 | $11.51 | $11.51 | $11.51 | - | - |
Aug-21 2022 | $11.51 | $11.51 | $11.51 | $11.51 | - | - |
Aug-20 2022 | $11.51 | $11.46 | $11.51 | $11.46 | - | - |
Aug-19 2022 | $11.46 | $11.45 | $12.82 | $12.82 | $12,873 | - |
Aug-18 2022 | $12.81 | $12.81 | $13.46 | $13.20 | $8,130 | - |
Aug-17 2022 | $13.20 | $13.17 | $14.53 | $13.81 | $15,361 | - |
Aug-16 2022 | $13.81 | $13.42 | $14.05 | $13.98 | $10,762 | - |
Aug-15 2022 | $13.98 | $13.57 | $14.41 | $13.92 | $5,177 | - |
Aug-14 2022 | $13.93 | $13.50 | $14.83 | $14.57 | $15,163 | - |
Aug-13 2022 | $14.56 | $14.52 | $15.26 | $14.98 | $21,030 | - |
Aug-12 2022 | $14.98 | $14.33 | $14.98 | $14.72 | $4,998 | - |