時価総額 $2.45T
5.23%
ボリューム24h $149.16B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
硬貨
26.964
+21
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-26 2022 | $11.51 | $11.51 | $11.51 | $11.51 | - | - |
Aug-25 2022 | $11.51 | $11.51 | $11.51 | $11.51 | - | - |
Aug-24 2022 | $11.51 | $11.51 | $11.51 | $11.51 | - | - |
Aug-23 2022 | $11.51 | $11.51 | $11.51 | $11.51 | - | - |
Aug-22 2022 | $11.51 | $11.51 | $11.51 | $11.51 | - | - |
Aug-21 2022 | $11.51 | $11.51 | $11.51 | $11.51 | - | - |
Aug-20 2022 | $11.51 | $11.46 | $11.51 | $11.46 | - | - |
Aug-19 2022 | $11.46 | $11.45 | $12.82 | $12.82 | $12,873 | - |
Aug-18 2022 | $12.81 | $12.81 | $13.46 | $13.20 | $8,130 | - |
Aug-17 2022 | $13.20 | $13.17 | $14.53 | $13.81 | $15,361 | - |
Aug-16 2022 | $13.81 | $13.42 | $14.05 | $13.98 | $10,762 | - |
Aug-15 2022 | $13.98 | $13.57 | $14.41 | $13.92 | $5,177 | - |
Aug-14 2022 | $13.93 | $13.50 | $14.83 | $14.57 | $15,163 | - |
Aug-13 2022 | $14.56 | $14.52 | $15.26 | $14.98 | $21,030 | - |
Aug-12 2022 | $14.98 | $14.33 | $14.98 | $14.72 | $4,998 | - |