Cap Marché $2.51T
-3.28%
Volume 24h $201.72B
25.39%
BTC % 51.15%
0.23%
ETH % 16.95%
2.59%
Monnaies
27.726
+27
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-17 2024 | $131.39 | $121.54 | $131.39 | $121.54 | $7 | - |
Jun-16 2024 | $128.28 | $128.28 | $128.28 | $128.28 | $0 | - |
Jun-15 2024 | $128.28 | $128.28 | $132.64 | $132.64 | $0 | - |
Jun-14 2024 | $132.64 | $132.64 | $212.30 | $212.30 | $25 | - |
Jun-13 2024 | $212.30 | $104.24 | $212.30 | $104.57 | $44 | - |
Jun-12 2024 | $104.57 | $104.57 | $104.57 | $104.57 | $13 | - |
Jun-11 2024 | $140.86 | $140.86 | $140.86 | $140.86 | $0 | - |
Jun-10 2024 | $140.86 | $140.86 | $143.29 | $143.29 | $0 | - |
Jun-09 2024 | $143.29 | $141.72 | $143.73 | $141.72 | $0 | - |
Jun-08 2024 | $141.72 | $141.72 | $141.72 | $141.72 | $1 | - |
Jun-07 2024 | $162.91 | $162.91 | $162.91 | $162.91 | $2 | - |
Jun-06 2024 | $162.91 | $162.91 | $162.91 | $162.91 | $2 | - |
Jun-05 2024 | $144.81 | $144.81 | $144.81 | $144.81 | $13 | - |
Jun-04 2024 | $144.81 | $121.85 | $144.81 | $121.85 | $16 | - |
Jun-03 2024 | $116.17 | $116.17 | $387.86 | $387.86 | $138 | - |