Cap Marché $2.56T
2.88%
Volume 24h $149.84B
-6.2%
BTC % 51.58%
-0.54%
ETH % 14.58%
2.26%
Monnaies
27.192
+15
Échanges
885
Dernière mise à jour
4 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.014606 | $0.014369 | $0.015783 | $0.015783 | $42,857 | - |
May-15 2024 | $0.015783 | $0.014658 | $0.01603 | $0.014658 | $35,016 | - |
May-14 2024 | $0.014832 | $0.014645 | $0.015258 | $0.015258 | $16,651 | - |
May-13 2024 | $0.015258 | $0.014803 | $0.015698 | $0.015657 | $37,164 | - |
May-12 2024 | $0.015702 | $0.015512 | $0.016207 | $0.016174 | $25,134 | - |
May-11 2024 | $0.016129 | $0.01612 | $0.016488 | $0.016335 | $12,151 | - |
May-10 2024 | $0.016276 | $0.016226 | $0.017884 | $0.017586 | $38,085 | - |
May-09 2024 | $0.017748 | $0.016762 | $0.017748 | $0.01729 | $23,215 | - |
May-08 2024 | $0.01729 | $0.017271 | $0.017675 | $0.017491 | $26,032 | - |
May-07 2024 | $0.017523 | $0.017523 | $0.018297 | $0.018148 | $17,088 | - |
May-06 2024 | $0.018259 | $0.018134 | $0.019604 | $0.018792 | $36,897 | - |
May-05 2024 | $0.018792 | $0.018702 | $0.019508 | $0.019508 | $16,561 | - |
May-04 2024 | $0.019508 | $0.018168 | $0.019848 | $0.018565 | $71,268 | - |
May-03 2024 | $0.017429 | $0.015411 | $0.017429 | $0.015586 | $44,203 | - |
May-02 2024 | $0.015756 | $0.015279 | $0.016039 | $0.016039 | $36,307 | - |