Рыночная кепка $2.56T
3.44%
Объем 24h $98.05B
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Монеты
26.968
+2
Биржи
885
Последнее обновление
1 минут тому назад
Wrapped Nervos Network (WCKB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.019508 | $0.018168 | $0.019848 | $0.018565 | $71,268 | - |
| May-03 2024 | $0.017429 | $0.015411 | $0.017429 | $0.015586 | $44,203 | - |
| May-02 2024 | $0.015756 | $0.015279 | $0.016039 | $0.016039 | $36,307 | - |
| May-01 2024 | $0.01604 | $0.014031 | $0.016414 | $0.016414 | $201,072 | - |
| Apr-30 2024 | $0.016428 | $0.015828 | $0.018869 | $0.018443 | $98,401 | - |
| Apr-29 2024 | $0.01805 | $0.017055 | $0.018069 | $0.018069 | $35,169 | - |
| Apr-28 2024 | $0.018208 | $0.017537 | $0.018661 | $0.017537 | $32,296 | - |
| Apr-27 2024 | $0.017421 | $0.016588 | $0.017421 | $0.017252 | $43,417 | - |
| Apr-26 2024 | $0.017247 | $0.017247 | $0.019314 | $0.017925 | $102,707 | - |
| Apr-25 2024 | $0.017925 | $0.017317 | $0.018723 | $0.018652 | $68,128 | - |
| Apr-24 2024 | $0.018601 | $0.018601 | $0.019145 | $0.018871 | $111,435 | - |
| Apr-23 2024 | $0.018813 | $0.018644 | $0.0205 | $0.020075 | $64,734 | - |
| Apr-22 2024 | $0.020201 | $0.019368 | $0.020675 | $0.020069 | $61,406 | - |
| Apr-21 2024 | $0.019821 | $0.01973 | $0.022906 | $0.022321 | $76,831 | - |
| Apr-20 2024 | $0.022225 | $0.019215 | $0.022284 | $0.019545 | $62,418 | - |