時価総額 $2.41T
-3.08%
ボリューム24h $127.80B
-13.26%
BTC % 50.86%
0.25%
ETH % 15.05%
0.53%
硬貨
27.029
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.017523 | $0.017523 | $0.018297 | $0.018148 | $17,088 | - |
| May-06 2024 | $0.018259 | $0.018134 | $0.019604 | $0.018792 | $36,897 | - |
| May-05 2024 | $0.018792 | $0.018702 | $0.019508 | $0.019508 | $16,561 | - |
| May-04 2024 | $0.019508 | $0.018168 | $0.019848 | $0.018565 | $71,268 | - |
| May-03 2024 | $0.017429 | $0.015411 | $0.017429 | $0.015586 | $44,203 | - |
| May-02 2024 | $0.015756 | $0.015279 | $0.016039 | $0.016039 | $36,307 | - |
| May-01 2024 | $0.01604 | $0.014031 | $0.016414 | $0.016414 | $201,072 | - |
| Apr-30 2024 | $0.016428 | $0.015828 | $0.018869 | $0.018443 | $98,401 | - |
| Apr-29 2024 | $0.01805 | $0.017055 | $0.018069 | $0.018069 | $35,169 | - |
| Apr-28 2024 | $0.018208 | $0.017537 | $0.018661 | $0.017537 | $32,296 | - |
| Apr-27 2024 | $0.017421 | $0.016588 | $0.017421 | $0.017252 | $43,417 | - |
| Apr-26 2024 | $0.017247 | $0.017247 | $0.019314 | $0.017925 | $102,707 | - |
| Apr-25 2024 | $0.017925 | $0.017317 | $0.018723 | $0.018652 | $68,128 | - |
| Apr-24 2024 | $0.018601 | $0.018601 | $0.019145 | $0.018871 | $111,435 | - |
| Apr-23 2024 | $0.018813 | $0.018644 | $0.0205 | $0.020075 | $64,734 | - |