Cap Mercado $2.42T
3.61%
Volumen 24h $145.09B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.015756 | $0.015279 | $0.016039 | $0.016039 | $36,307 | - |
May-01 2024 | $0.01604 | $0.014031 | $0.016414 | $0.016414 | $201,072 | - |
Apr-30 2024 | $0.016428 | $0.015828 | $0.018869 | $0.018443 | $98,401 | - |
Apr-29 2024 | $0.01805 | $0.017055 | $0.018069 | $0.018069 | $35,169 | - |
Apr-28 2024 | $0.018208 | $0.017537 | $0.018661 | $0.017537 | $32,296 | - |
Apr-27 2024 | $0.017421 | $0.016588 | $0.017421 | $0.017252 | $43,417 | - |
Apr-26 2024 | $0.017247 | $0.017247 | $0.019314 | $0.017925 | $102,707 | - |
Apr-25 2024 | $0.017925 | $0.017317 | $0.018723 | $0.018652 | $68,128 | - |
Apr-24 2024 | $0.018601 | $0.018601 | $0.019145 | $0.018871 | $111,435 | - |
Apr-23 2024 | $0.018813 | $0.018644 | $0.0205 | $0.020075 | $64,734 | - |
Apr-22 2024 | $0.020201 | $0.019368 | $0.020675 | $0.020069 | $61,406 | - |
Apr-21 2024 | $0.019821 | $0.01973 | $0.022906 | $0.022321 | $76,831 | - |
Apr-20 2024 | $0.022225 | $0.019215 | $0.022284 | $0.019545 | $62,418 | - |
Apr-19 2024 | $0.019524 | $0.018638 | $0.020412 | $0.02004 | $87,889 | - |
Apr-18 2024 | $0.02025 | $0.01945 | $0.021429 | $0.021008 | $54,713 | - |