Cap Marché $2.34T
4.12%
Volume 24h $172.45B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monnaies
26.942
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $13.19 | $12.89 | $13.19 | $13.17 | $2,034 | - |
Apr-30 2024 | $13.17 | $13.12 | $13.40 | $13.12 | $1,401 | - |
Apr-29 2024 | $13.12 | $12.79 | $13.12 | $12.79 | $1,181 | - |
Apr-28 2024 | $12.97 | $12.77 | $13.26 | $12.77 | $39,807 | - |
Apr-27 2024 | $12.77 | $12.34 | $13.07 | $12.34 | $2,400 | - |
Apr-26 2024 | $12.30 | $12.29 | $12.42 | $12.42 | $325 | - |
Apr-25 2024 | $12.56 | $12.15 | $12.79 | $12.16 | $523 | - |
Apr-24 2024 | $12.15 | $12.15 | $13.08 | $13.02 | $2,754 | - |
Apr-23 2024 | $13.10 | $13.10 | $13.17 | $13.17 | $353 | - |
Apr-22 2024 | $13.17 | $13.02 | $13.17 | $13.02 | $232 | - |
Apr-21 2024 | $13.02 | $12.96 | $13.05 | $12.96 | $91 | - |
Apr-20 2024 | $12.99 | $12.97 | $13.20 | $13.20 | $253 | - |
Apr-19 2024 | $13.20 | $12.82 | $13.20 | $12.85 | $1,501 | - |
Apr-18 2024 | $12.86 | $12.86 | $13.48 | $13.48 | $978 | - |
Apr-17 2024 | $13.47 | $13.09 | $13.63 | $13.28 | $2,479 | - |