Cap Mercado $2.46T
1.31%
Volumen 24h $221.45B
20.63%
BTC % 51.35%
0.01%
ETH % 15.03%
-0.66%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Wrapped OKT (WOKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $12.86 | $12.86 | $13.48 | $13.48 | $978 | - |
| Apr-17 2024 | $13.47 | $13.09 | $13.63 | $13.28 | $2,479 | - |
| Apr-16 2024 | $13.26 | $13.18 | $13.96 | $13.64 | $7,293 | - |
| Apr-15 2024 | $13.64 | $13.26 | $13.71 | $13.26 | $1,471 | - |
| Apr-14 2024 | $13.27 | $12.95 | $14.24 | $13.73 | $4,212 | - |
| Apr-13 2024 | $13.73 | $13.48 | $16.03 | $16.03 | $5,774 | - |
| Apr-12 2024 | $16.03 | $15.84 | $16.58 | $16.18 | $3,436 | - |
| Apr-11 2024 | $15.93 | $15.93 | $16.75 | $16.69 | $1,560 | - |
| Apr-10 2024 | $16.69 | $16.60 | $16.80 | $16.80 | $219 | - |
| Apr-09 2024 | $16.80 | $16.77 | $16.82 | $16.77 | $81 | - |
| Apr-08 2024 | $16.68 | $16.60 | $16.68 | $16.61 | $229 | - |
| Apr-07 2024 | $16.61 | $16.55 | $16.82 | $16.82 | $428 | - |
| Apr-06 2024 | $16.87 | $16.87 | $16.99 | $16.91 | $445 | - |
| Apr-05 2024 | $16.59 | $16.54 | $16.73 | $16.54 | $376 | - |
| Apr-04 2024 | $16.54 | $16.53 | $16.63 | $16.63 | $20 | - |