Market Cap $2.49T
-3.86%
Volume 24h $174.76B
16.66%
BTC % 50.67%
0.15%
ETH % 15.33%
-0.13%
Coins
26.831
+45
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $12.15 | $12.15 | $13.08 | $13.02 | $2,754 | - |
Apr-23 2024 | $13.10 | $13.10 | $13.17 | $13.17 | $353 | - |
Apr-22 2024 | $13.17 | $13.02 | $13.17 | $13.02 | $232 | - |
Apr-21 2024 | $13.02 | $12.96 | $13.05 | $12.96 | $91 | - |
Apr-20 2024 | $12.99 | $12.97 | $13.20 | $13.20 | $253 | - |
Apr-19 2024 | $13.20 | $12.82 | $13.20 | $12.85 | $1,501 | - |
Apr-18 2024 | $12.86 | $12.86 | $13.48 | $13.48 | $978 | - |
Apr-17 2024 | $13.47 | $13.09 | $13.63 | $13.28 | $2,479 | - |
Apr-16 2024 | $13.26 | $13.18 | $13.96 | $13.64 | $7,293 | - |
Apr-15 2024 | $13.64 | $13.26 | $13.71 | $13.26 | $1,471 | - |
Apr-14 2024 | $13.27 | $12.95 | $14.24 | $13.73 | $4,212 | - |
Apr-13 2024 | $13.73 | $13.48 | $16.03 | $16.03 | $5,774 | - |
Apr-12 2024 | $16.03 | $15.84 | $16.58 | $16.18 | $3,436 | - |
Apr-11 2024 | $15.93 | $15.93 | $16.75 | $16.69 | $1,560 | - |
Apr-10 2024 | $16.69 | $16.60 | $16.80 | $16.80 | $219 | - |