時価総額 $2.32T
2.49%
ボリューム24h $153.02B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $13.19 | $12.89 | $13.19 | $13.17 | $2,034 | - |
| Apr-30 2024 | $13.17 | $13.12 | $13.40 | $13.12 | $1,401 | - |
| Apr-29 2024 | $13.12 | $12.79 | $13.12 | $12.79 | $1,181 | - |
| Apr-28 2024 | $12.97 | $12.77 | $13.26 | $12.77 | $39,807 | - |
| Apr-27 2024 | $12.77 | $12.34 | $13.07 | $12.34 | $2,400 | - |
| Apr-26 2024 | $12.30 | $12.29 | $12.42 | $12.42 | $325 | - |
| Apr-25 2024 | $12.56 | $12.15 | $12.79 | $12.16 | $523 | - |
| Apr-24 2024 | $12.15 | $12.15 | $13.08 | $13.02 | $2,754 | - |
| Apr-23 2024 | $13.10 | $13.10 | $13.17 | $13.17 | $353 | - |
| Apr-22 2024 | $13.17 | $13.02 | $13.17 | $13.02 | $232 | - |
| Apr-21 2024 | $13.02 | $12.96 | $13.05 | $12.96 | $91 | - |
| Apr-20 2024 | $12.99 | $12.97 | $13.20 | $13.20 | $253 | - |
| Apr-19 2024 | $13.20 | $12.82 | $13.20 | $12.85 | $1,501 | - |
| Apr-18 2024 | $12.86 | $12.86 | $13.48 | $13.48 | $978 | - |
| Apr-17 2024 | $13.47 | $13.09 | $13.63 | $13.28 | $2,479 | - |