Cap Mercado $2.49T
0%
Volume 24h $149.71B
-11.53%
BTC % 50.83%
0.47%
ETH % 15.37%
0%
Moedas
26.858
+38
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped OKT (WOKT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $12.56 | $12.15 | $12.79 | $12.16 | $523 | - |
| Apr-24 2024 | $12.15 | $12.15 | $13.08 | $13.02 | $2,754 | - |
| Apr-23 2024 | $13.10 | $13.10 | $13.17 | $13.17 | $353 | - |
| Apr-22 2024 | $13.17 | $13.02 | $13.17 | $13.02 | $232 | - |
| Apr-21 2024 | $13.02 | $12.96 | $13.05 | $12.96 | $91 | - |
| Apr-20 2024 | $12.99 | $12.97 | $13.20 | $13.20 | $253 | - |
| Apr-19 2024 | $13.20 | $12.82 | $13.20 | $12.85 | $1,501 | - |
| Apr-18 2024 | $12.86 | $12.86 | $13.48 | $13.48 | $978 | - |
| Apr-17 2024 | $13.47 | $13.09 | $13.63 | $13.28 | $2,479 | - |
| Apr-16 2024 | $13.26 | $13.18 | $13.96 | $13.64 | $7,293 | - |
| Apr-15 2024 | $13.64 | $13.26 | $13.71 | $13.26 | $1,471 | - |
| Apr-14 2024 | $13.27 | $12.95 | $14.24 | $13.73 | $4,212 | - |
| Apr-13 2024 | $13.73 | $13.48 | $16.03 | $16.03 | $5,774 | - |
| Apr-12 2024 | $16.03 | $15.84 | $16.58 | $16.18 | $3,436 | - |
| Apr-11 2024 | $15.93 | $15.93 | $16.75 | $16.69 | $1,560 | - |