Cap Marché $2.81T
-0.82%
Volume 24h $187.49B
5.58%
BTC % 56.5%
-0.21%
ETH % 9.65%
0.2%
Monnaies
34.626
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wrapped G999 (WG999), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00027487 | $0.00027487 | $0.00027487 | $0.00027487 | - | - |
| May-11 2026 | $0.00024838 | $0.00024838 | $0.00025383 | $0.00025383 | - | - |
| May-10 2026 | $0.00025383 | $0.00025383 | $0.00026697 | $0.00025745 | - | - |
| May-09 2026 | $0.00025745 | $0.00024796 | $0.00025745 | $0.00024845 | - | - |
| May-08 2026 | $0.00024845 | $0.00024845 | $0.00024845 | $0.00024845 | - | - |
| May-07 2026 | $0.00024845 | $0.00024845 | $0.00024845 | $0.00024845 | - | - |
| May-06 2026 | $0.00024845 | $0.00024845 | $0.00024845 | $0.00024845 | - | - |
| May-05 2026 | $0.00024845 | $0.00024624 | $0.00024959 | $0.00024959 | - | - |
| May-04 2026 | $0.00024959 | $0.00024632 | $0.00024959 | $0.00024632 | - | - |
| May-03 2026 | $0.00024632 | $0.00024632 | $0.00025016 | $0.00025016 | - | - |
| May-02 2026 | $0.00025016 | $0.00022805 | $0.00025016 | $0.00022805 | $52 | - |
| May-01 2026 | $0.00022805 | $0.00020618 | $0.00022805 | $0.00021404 | - | - |
| Apr-30 2026 | $0.00021404 | $0.00021404 | $0.00021959 | $0.00021959 | - | - |
| Apr-29 2026 | $0.00021959 | $0.00013297 | $0.00024515 | $0.00024515 | - | - |
| Apr-28 2026 | $0.00024515 | $0.00024378 | $0.00025979 | $0.00025979 | - | - |