時価総額 $2.82T
-0.54%
ボリューム24h $185.14B
4.75%
BTC % 56.48%
-0.28%
ETH % 9.67%
0.62%
硬貨
34.626
+10
取引所
885
最後の更新
43 秒 前
Wrapped G999 (WG999) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00027487 | $0.00027487 | $0.00027487 | $0.00027487 | - | - |
| May-11 2026 | $0.00024838 | $0.00024838 | $0.00025383 | $0.00025383 | - | - |
| May-10 2026 | $0.00025383 | $0.00025383 | $0.00026697 | $0.00025745 | - | - |
| May-09 2026 | $0.00025745 | $0.00024796 | $0.00025745 | $0.00024845 | - | - |
| May-08 2026 | $0.00024845 | $0.00024845 | $0.00024845 | $0.00024845 | - | - |
| May-07 2026 | $0.00024845 | $0.00024845 | $0.00024845 | $0.00024845 | - | - |
| May-06 2026 | $0.00024845 | $0.00024845 | $0.00024845 | $0.00024845 | - | - |
| May-05 2026 | $0.00024845 | $0.00024624 | $0.00024959 | $0.00024959 | - | - |
| May-04 2026 | $0.00024959 | $0.00024632 | $0.00024959 | $0.00024632 | - | - |
| May-03 2026 | $0.00024632 | $0.00024632 | $0.00025016 | $0.00025016 | - | - |
| May-02 2026 | $0.00025016 | $0.00022805 | $0.00025016 | $0.00022805 | $52 | - |
| May-01 2026 | $0.00022805 | $0.00020618 | $0.00022805 | $0.00021404 | - | - |
| Apr-30 2026 | $0.00021404 | $0.00021404 | $0.00021959 | $0.00021959 | - | - |
| Apr-29 2026 | $0.00021959 | $0.00013297 | $0.00024515 | $0.00024515 | - | - |
| Apr-28 2026 | $0.00024515 | $0.00024378 | $0.00025979 | $0.00025979 | - | - |