시가총액 $2.32T 2.73%
볼륨 24시간 $180.91B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
코인 26.936 +28
거래소 885
마지막 업데이트 50 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-01 2024 $0.00100037 $0.00097506 $0.0010191 $0.0010191 - -
Apr-30 2024 $0.00101827 $0.000881 $0.00102039 $0.00090276 - -
Apr-29 2024 $0.00090462 $0.0008942 $0.00107339 $0.00107339 $9 -
Apr-28 2024 $0.00106889 $0.00106883 $0.00108183 $0.00106883 - -
Apr-27 2024 $0.00106874 $0.00090486 $0.00106874 $0.00090486 - -
Apr-26 2024 $0.00090499 $0.00090479 $0.0012413 $0.0012413 $171 -
Apr-25 2024 $0.00124348 $0.00122364 $0.00125005 $0.00124045 - -
Apr-24 2024 $0.00123757 $0.00123282 $0.00138045 $0.00138013 - -
Apr-23 2024 $0.00138011 $0.00100046 $0.00138076 $0.00110046 $292 -
Apr-22 2024 $0.00110036 $0.00110036 $0.00113566 $0.00112037 $15 -
Apr-21 2024 $0.00111705 $0.0011133 $0.00112565 $0.00111714 - -
Apr-20 2024 $0.00111835 $0.00100015 $0.00111835 $0.0010005 - -
Apr-19 2024 $0.00100031 $0.00100014 $0.00140049 $0.00138774 $2 -
Apr-18 2024 $0.00138779 $0.00090637 $0.00140086 $0.00116024 $261 -
Apr-17 2024 $0.00116448 $0.00116409 $0.00140114 $0.00140079 - -

G999 (G999)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1219일 동안 분석, 30-12-2020일부터.