Cap Mercado $2.36T
3.32%
Volumen 24h $178.27B
-2.68%
BTC % 53.35%
-0.65%
ETH % 13.05%
2.68%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de G999 (G999), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00021794 | $0.00021613 | $0.00021851 | $0.00021642 | - | - |
| Sep-18 2024 | $0.00021471 | $0.00021248 | $0.00021471 | $0.00021353 | - | - |
| Sep-17 2024 | $0.00021367 | $0.00021051 | $0.00038807 | $0.00038807 | - | - |
| Sep-16 2024 | $0.00038805 | $0.00017845 | $0.00038826 | $0.00017845 | $20 | - |
| Sep-15 2024 | $0.00017882 | $0.00017882 | $0.00028724 | $0.00028719 | - | - |
| Sep-14 2024 | $0.0002872 | $0.00012393 | $0.0002872 | $0.00013114 | $2 | - |
| Sep-13 2024 | $0.00013097 | $0.00013063 | $0.00019788 | $0.0001965 | $0 | - |
| Sep-12 2024 | $0.0001964 | $0.00006546 | $0.00019727 | $0.00019081 | $8 | - |
| Sep-11 2024 | $0.00019072 | $0.00019072 | $0.00091742 | $0.00043613 | $1,676 | - |
| Sep-10 2024 | $0.0004367 | $0.00043227 | $0.00043742 | $0.00043334 | - | - |
| Sep-09 2024 | $0.00043485 | $0.00042498 | $0.00043673 | $0.00042677 | - | - |
| Sep-08 2024 | $0.00042509 | $0.00042134 | $0.00042612 | $0.00042251 | - | - |
| Sep-07 2024 | $0.00042212 | $0.00042103 | $0.00042526 | $0.00042114 | - | - |
| Sep-06 2024 | $0.00042039 | $0.00041849 | $0.00043427 | $0.00043151 | - | - |
| Sep-05 2024 | $0.00043052 | $0.00042982 | $0.0004393 | $0.0004393 | - | - |