Cap Mercado $2.46T
0.81%
Volumen 24h $108.28B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de G999 (G999), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0010504 | $0.00104412 | $0.00105658 | $0.0010446 | - | - |
| May-03 2024 | $0.00104611 | $0.00100724 | $0.00104611 | $0.00100924 | - | - |
| May-02 2024 | $0.00101159 | $0.00098975 | $0.00101277 | $0.00100213 | - | - |
| May-01 2024 | $0.00100037 | $0.00097506 | $0.0010191 | $0.0010191 | - | - |
| Apr-30 2024 | $0.00101827 | $0.000881 | $0.00102039 | $0.00090276 | - | - |
| Apr-29 2024 | $0.00090462 | $0.0008942 | $0.00107339 | $0.00107339 | $9 | - |
| Apr-28 2024 | $0.00106889 | $0.00106883 | $0.00108183 | $0.00106883 | - | - |
| Apr-27 2024 | $0.00106874 | $0.00090486 | $0.00106874 | $0.00090486 | - | - |
| Apr-26 2024 | $0.00090499 | $0.00090479 | $0.0012413 | $0.0012413 | $171 | - |
| Apr-25 2024 | $0.00124348 | $0.00122364 | $0.00125005 | $0.00124045 | - | - |
| Apr-24 2024 | $0.00123757 | $0.00123282 | $0.00138045 | $0.00138013 | - | - |
| Apr-23 2024 | $0.00138011 | $0.00100046 | $0.00138076 | $0.00110046 | $292 | - |
| Apr-22 2024 | $0.00110036 | $0.00110036 | $0.00113566 | $0.00112037 | $15 | - |
| Apr-21 2024 | $0.00111705 | $0.0011133 | $0.00112565 | $0.00111714 | - | - |
| Apr-20 2024 | $0.00111835 | $0.00100015 | $0.00111835 | $0.0010005 | - | - |