Рыночная кепка $2.75T
0.61%
Объем 24h $270.10B
-2.47%
BTC % 55.25%
0.41%
ETH % 10.17%
0.49%
Монеты
34.512
+7
Биржи
885
Последнее обновление
3 минут тому назад
Wrapped G999 (WG999) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00037255 | $0.00037255 | $0.00037255 | $0.00037255 | - | - |
| Apr-19 2026 | $0.00037255 | $0.00037255 | $0.00037255 | $0.00037255 | - | - |
| Apr-18 2026 | $0.00037255 | $0.00037255 | $0.00039775 | $0.00039775 | - | - |
| Apr-17 2026 | $0.00039775 | $0.00039127 | $0.00039775 | $0.00039127 | - | - |
| Apr-16 2026 | $0.00039127 | $0.00038453 | $0.00039127 | $0.00038548 | - | - |
| Apr-15 2026 | $0.00038548 | $0.00037786 | $0.00045667 | $0.00045667 | - | - |
| Apr-14 2026 | $0.00045667 | $0.00036531 | $0.00045667 | $0.00037012 | - | - |
| Apr-13 2026 | $0.00037012 | $0.00036823 | $0.0003769 | $0.0003769 | - | - |
| Apr-12 2026 | $0.0003769 | $0.00036914 | $0.00040775 | $0.00040775 | - | - |
| Apr-11 2026 | $0.00040775 | $0.00035264 | $0.00040775 | $0.00035264 | - | - |
| Apr-10 2026 | $0.00035264 | $0.00035264 | $0.00037657 | $0.00037085 | - | - |
| Apr-09 2026 | $0.00037085 | $0.0003703 | $0.00041419 | $0.00041419 | - | - |
| Apr-08 2026 | $0.00041419 | $0.00039284 | $0.00041419 | $0.00039284 | - | - |
| Apr-07 2026 | $0.00039284 | $0.00033153 | $0.00039284 | $0.00034483 | - | - |
| Apr-06 2026 | $0.00034483 | $0.00033869 | $0.00034483 | $0.00033869 | - | - |