Рыночная кепка $2.30T
3.34%
Объем 24h $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Монеты
26.928
+21
Биржи
885
Последнее обновление
2 минут тому назад
G999 (G999) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00100037 | $0.00097506 | $0.0010191 | $0.0010191 | - | - |
| Apr-30 2024 | $0.00101827 | $0.000881 | $0.00102039 | $0.00090276 | - | - |
| Apr-29 2024 | $0.00090462 | $0.0008942 | $0.00107339 | $0.00107339 | $9 | - |
| Apr-28 2024 | $0.00106889 | $0.00106883 | $0.00108183 | $0.00106883 | - | - |
| Apr-27 2024 | $0.00106874 | $0.00090486 | $0.00106874 | $0.00090486 | - | - |
| Apr-26 2024 | $0.00090499 | $0.00090479 | $0.0012413 | $0.0012413 | $171 | - |
| Apr-25 2024 | $0.00124348 | $0.00122364 | $0.00125005 | $0.00124045 | - | - |
| Apr-24 2024 | $0.00123757 | $0.00123282 | $0.00138045 | $0.00138013 | - | - |
| Apr-23 2024 | $0.00138011 | $0.00100046 | $0.00138076 | $0.00110046 | $292 | - |
| Apr-22 2024 | $0.00110036 | $0.00110036 | $0.00113566 | $0.00112037 | $15 | - |
| Apr-21 2024 | $0.00111705 | $0.0011133 | $0.00112565 | $0.00111714 | - | - |
| Apr-20 2024 | $0.00111835 | $0.00100015 | $0.00111835 | $0.0010005 | - | - |
| Apr-19 2024 | $0.00100031 | $0.00100014 | $0.00140049 | $0.00138774 | $2 | - |
| Apr-18 2024 | $0.00138779 | $0.00090637 | $0.00140086 | $0.00116024 | $261 | - |
| Apr-17 2024 | $0.00116448 | $0.00116409 | $0.00140114 | $0.00140079 | - | - |