Cap Marché $2.34T
1.8%
Volume 24h $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.219972 | $0.212074 | $0.220341 | $0.21691 | $420,020 | - |
Apr-30 2024 | $0.215782 | $0.211199 | $0.239603 | $0.239109 | $658,961 | - |
Apr-29 2024 | $0.239656 | $0.233745 | $0.257263 | $0.255395 | $460,294 | - |
Apr-28 2024 | $0.255888 | $0.250332 | $0.26282 | $0.261147 | $436,207 | - |
Apr-27 2024 | $0.259075 | $0.255214 | $0.273013 | $0.266991 | $366,391 | - |
Apr-26 2024 | $0.266931 | $0.265301 | $0.278844 | $0.271258 | $308,866 | - |
Apr-25 2024 | $0.27067 | $0.267965 | $0.320388 | $0.31443 | $921,691 | - |
Apr-24 2024 | $0.284111 | $0.250836 | $0.292637 | $0.250836 | $949,388 | - |
Apr-23 2024 | $0.251223 | $0.248789 | $0.25682 | $0.250904 | $368,963 | - |
Apr-22 2024 | $0.253226 | $0.240953 | $0.253226 | $0.248154 | $421,175 | - |
Apr-21 2024 | $0.244703 | $0.244621 | $0.262339 | $0.262339 | $349,206 | - |
Apr-20 2024 | $0.262391 | $0.25152 | $0.270981 | $0.267458 | $454,805 | - |
Apr-19 2024 | $0.268545 | $0.259123 | $0.273198 | $0.263491 | $472,117 | - |
Apr-18 2024 | $0.261257 | $0.25792 | $0.281699 | $0.280872 | $668,173 | - |
Apr-17 2024 | $0.282339 | $0.280585 | $0.307257 | $0.307257 | $397,691 | - |