時価総額 $2.27T
-2.47%
ボリューム24h $212.59B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
硬貨
26.920
+15
取引所
885
最後の更新
8 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.219972 | $0.212074 | $0.220341 | $0.21691 | $420,020 | - |
| Apr-30 2024 | $0.215782 | $0.211199 | $0.239603 | $0.239109 | $658,961 | - |
| Apr-29 2024 | $0.239656 | $0.233745 | $0.257263 | $0.255395 | $460,294 | - |
| Apr-28 2024 | $0.255888 | $0.250332 | $0.26282 | $0.261147 | $436,207 | - |
| Apr-27 2024 | $0.259075 | $0.255214 | $0.273013 | $0.266991 | $366,391 | - |
| Apr-26 2024 | $0.266931 | $0.265301 | $0.278844 | $0.271258 | $308,866 | - |
| Apr-25 2024 | $0.27067 | $0.267965 | $0.320388 | $0.31443 | $921,691 | - |
| Apr-24 2024 | $0.284111 | $0.250836 | $0.292637 | $0.250836 | $949,388 | - |
| Apr-23 2024 | $0.251223 | $0.248789 | $0.25682 | $0.250904 | $368,963 | - |
| Apr-22 2024 | $0.253226 | $0.240953 | $0.253226 | $0.248154 | $421,175 | - |
| Apr-21 2024 | $0.244703 | $0.244621 | $0.262339 | $0.262339 | $349,206 | - |
| Apr-20 2024 | $0.262391 | $0.25152 | $0.270981 | $0.267458 | $454,805 | - |
| Apr-19 2024 | $0.268545 | $0.259123 | $0.273198 | $0.263491 | $472,117 | - |
| Apr-18 2024 | $0.261257 | $0.25792 | $0.281699 | $0.280872 | $668,173 | - |
| Apr-17 2024 | $0.282339 | $0.280585 | $0.307257 | $0.307257 | $397,691 | - |