時価総額 $2.15T
1.81%
ボリューム24h $77.31B
-9.47%
BTC % 58.3961%
0.57%
ETH % 9.28557%
0.1%
硬貨
34.665
取引所
204
ライブ
Wrapped Minima (WMINIMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Wrapped Minima (WMINIMA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 661 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.034578 | $0.032046 | $0.036484 | $0.036484 | $900 | $4,322,282 |
| Jun-12 2025 | $0.036484 | $0.036484 | $0.036626 | $0.036626 | - | $4,560,583 |
| Jun-11 2025 | $0.036626 | $0.029925 | $0.036626 | $0.033445 | - | $4,578,310 |
| Jun-10 2025 | $0.033445 | $0.033328 | $0.034184 | $0.034183 | - | $4,180,729 |
| Jun-09 2025 | $0.034186 | $0.028931 | $0.034186 | $0.028931 | - | $4,273,344 |
| Jun-08 2025 | $0.026337 | $0.026323 | $0.031457 | $0.031044 | $3,248 | $3,292,205 |
| Jun-07 2025 | $0.032956 | $0.032554 | $0.034812 | $0.034812 | - | $4,119,547 |
| Jun-06 2025 | $0.034812 | $0.02978 | $0.034825 | $0.02978 | - | $4,351,529 |
| Jun-05 2025 | $0.02978 | $0.02978 | $0.036654 | $0.033186 | - | $3,722,610 |
| Jun-04 2025 | $0.033186 | $0.024678 | $0.033186 | $0.024678 | - | $4,148,264 |
| Jun-03 2025 | $0.024353 | $0.021465 | $0.035107 | $0.035107 | $27,449 | $3,044,220 |
| Jun-02 2025 | $0.036061 | $0.033525 | $0.036686 | $0.033728 | - | $4,507,689 |
| Jun-01 2025 | $0.032785 | $0.031977 | $0.033882 | $0.032026 | - | $4,098,174 |
| May-31 2025 | $0.032026 | $0.029804 | $0.032454 | $0.03245 | - | $4,003,326 |
| May-30 2025 | $0.03245 | $0.03052 | $0.034627 | $0.034627 | - | $4,056,292 |