Market Cap $2.53T
-1.15%
Volume 24h $154.51B
14.12%
BTC % 50.49%
-0.89%
ETH % 15.4%
1.42%
Coins
26.793
+34
Exchanges
885
Last update
41 Seconds ago
Wrapped Origin Axie (WOA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2022 | $1,649.33 | $1,649.33 | $1,649.33 | $1,649.33 | - | $374,398 |
| Oct-01 2022 | $1,649.33 | $1,649.33 | $1,649.33 | $1,649.33 | - | $374,398 |
| Sep-30 2022 | $1,649.33 | $1,649.33 | $1,649.33 | $1,649.33 | - | $374,398 |
| Sep-29 2022 | $1,649.33 | $1,649.33 | $1,649.33 | $1,649.33 | - | $374,398 |
| Sep-28 2022 | $1,649.33 | $1,649.33 | $1,649.33 | $1,649.33 | - | $374,398 |
| Sep-27 2022 | $1,649.33 | $1,649.33 | $1,649.33 | $1,649.33 | - | $374,398 |
| Sep-26 2022 | $1,649.33 | $1,646.44 | $1,667.52 | $1,648.20 | - | $374,398 |
| Sep-25 2022 | $1,648.85 | $1,628.32 | $1,696.54 | $1,679.98 | - | $374,290 |
| Sep-24 2022 | $1,680.60 | $1,673.87 | $1,710.99 | $1,690.28 | - | $381,497 |
| Sep-23 2022 | $1,690.67 | $1,620.34 | $1,721.86 | $1,692.66 | - | $383,782 |
| Sep-22 2022 | $1,692.63 | $1,580.99 | $1,703.03 | $1,595.28 | - | $384,227 |
| Sep-21 2022 | $1,596.07 | $1,569.16 | $1,754.66 | $1,687.54 | - | $362,310 |
| Sep-20 2022 | $1,687.80 | $1,683.13 | $1,759.85 | $1,753.91 | - | $383,132 |
| Sep-19 2022 | $1,755.15 | $1,643.95 | $1,764.25 | $1,703.12 | - | $398,421 |
| Sep-18 2022 | $1,701.87 | $1,699.81 | $1,869.75 | $1,869.75 | - | $386,326 |