Market Cap $2.73T
-1.55%
Volume 24h $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
Coins
34.542
+4
Exchanges
885
Last update
3 Seconds ago
Wrapped NewYorkCoin (WNYC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
| Feb-08 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
| Feb-07 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
| Feb-06 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
| Feb-05 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
| Feb-04 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
| Feb-03 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
| Feb-02 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
| Feb-01 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
| Jan-31 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
| Jan-30 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
| Jan-29 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
| Jan-28 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
| Jan-27 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |
| Jan-26 2024 | $0.0000030715 | $0.0000030715 | $0.0000030715 | $0.0000030715 | - | - |