Market Cap $2.49T
-3.95%
Volume 24h $164.63B
15.65%
BTC % 50.36%
-0.83%
ETH % 15.26%
0%
Coins
26.813
+38
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.211319 | $0.206725 | $0.213555 | $0.2091 | $8,329 | - |
Apr-22 2024 | $0.207817 | $0.199109 | $0.207817 | $0.200875 | $13,725 | - |
Apr-21 2024 | $0.200768 | $0.19692 | $0.203156 | $0.200926 | $3,609 | - |
Apr-20 2024 | $0.199424 | $0.186567 | $0.200048 | $0.186986 | $19,348 | - |
Apr-19 2024 | $0.18784 | $0.175836 | $0.189639 | $0.185672 | $20,383 | - |
Apr-18 2024 | $0.186241 | $0.175711 | $0.186875 | $0.178071 | $12,717 | - |
Apr-17 2024 | $0.178071 | $0.172661 | $0.183022 | $0.18099 | $10,906 | - |
Apr-16 2024 | $0.18084 | $0.172811 | $0.182948 | $0.181422 | $16,180 | - |
Apr-15 2024 | $0.182042 | $0.17717 | $0.196493 | $0.190831 | $16,249 | - |
Apr-14 2024 | $0.187819 | $0.169328 | $0.187819 | $0.173604 | $55,722 | - |
Apr-13 2024 | $0.174592 | $0.161724 | $0.203816 | $0.202582 | $33,280 | - |
Apr-12 2024 | $0.203002 | $0.193763 | $0.242811 | $0.240613 | $15,999 | - |
Apr-11 2024 | $0.240409 | $0.240409 | $0.247259 | $0.243185 | $10,431 | - |
Apr-10 2024 | $0.243097 | $0.23501 | $0.24347 | $0.243325 | $23,185 | - |
Apr-09 2024 | $0.244773 | $0.240603 | $0.25419 | $0.253518 | $17,766 | - |