Cap Mercado $2.56T
3.55%
Volume 24h $95.67B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Moedas
26.968
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Klaytn (WKLAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.184443 | $0.182565 | $0.185384 | $0.18519 | $4,245 | - |
| May-03 2024 | $0.185541 | $0.174283 | $0.185541 | $0.174524 | $12,496 | - |
| May-02 2024 | $0.175873 | $0.170834 | $0.175873 | $0.174141 | $6,386 | - |
| May-01 2024 | $0.172695 | $0.164518 | $0.174274 | $0.174274 | $9,003 | - |
| Apr-30 2024 | $0.175006 | $0.171907 | $0.190766 | $0.187989 | $11,968 | - |
| Apr-29 2024 | $0.187699 | $0.184527 | $0.190708 | $0.190469 | $10,819 | - |
| Apr-28 2024 | $0.192157 | $0.191613 | $0.195814 | $0.191715 | $2,058 | - |
| Apr-27 2024 | $0.191017 | $0.18477 | $0.191377 | $0.189766 | $2,924 | - |
| Apr-26 2024 | $0.189633 | $0.189633 | $0.195449 | $0.195449 | $10,359 | - |
| Apr-25 2024 | $0.196812 | $0.190217 | $0.199635 | $0.19703 | $7,963 | - |
| Apr-24 2024 | $0.19638 | $0.19638 | $0.214042 | $0.209881 | $17,470 | - |
| Apr-23 2024 | $0.211319 | $0.206725 | $0.213555 | $0.2091 | $8,329 | - |
| Apr-22 2024 | $0.207817 | $0.199109 | $0.207817 | $0.200875 | $13,725 | - |
| Apr-21 2024 | $0.200768 | $0.19692 | $0.203156 | $0.200926 | $3,609 | - |
| Apr-20 2024 | $0.199424 | $0.186567 | $0.200048 | $0.186986 | $19,348 | - |