時価総額 $2.33T
3.62%
ボリューム24h $174.87B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
硬貨
26.942
+24
取引所
885
最後の更新
34 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.172695 | $0.164518 | $0.174274 | $0.174274 | $9,003 | - |
| Apr-30 2024 | $0.175006 | $0.171907 | $0.190766 | $0.187989 | $11,968 | - |
| Apr-29 2024 | $0.187699 | $0.184527 | $0.190708 | $0.190469 | $10,819 | - |
| Apr-28 2024 | $0.192157 | $0.191613 | $0.195814 | $0.191715 | $2,058 | - |
| Apr-27 2024 | $0.191017 | $0.18477 | $0.191377 | $0.189766 | $2,924 | - |
| Apr-26 2024 | $0.189633 | $0.189633 | $0.195449 | $0.195449 | $10,359 | - |
| Apr-25 2024 | $0.196812 | $0.190217 | $0.199635 | $0.19703 | $7,963 | - |
| Apr-24 2024 | $0.19638 | $0.19638 | $0.214042 | $0.209881 | $17,470 | - |
| Apr-23 2024 | $0.211319 | $0.206725 | $0.213555 | $0.2091 | $8,329 | - |
| Apr-22 2024 | $0.207817 | $0.199109 | $0.207817 | $0.200875 | $13,725 | - |
| Apr-21 2024 | $0.200768 | $0.19692 | $0.203156 | $0.200926 | $3,609 | - |
| Apr-20 2024 | $0.199424 | $0.186567 | $0.200048 | $0.186986 | $19,348 | - |
| Apr-19 2024 | $0.18784 | $0.175836 | $0.189639 | $0.185672 | $20,383 | - |
| Apr-18 2024 | $0.186241 | $0.175711 | $0.186875 | $0.178071 | $12,717 | - |
| Apr-17 2024 | $0.178071 | $0.172661 | $0.183022 | $0.18099 | $10,906 | - |