Рыночная кепка $2.47T
6.09%
Объем 24h $144.89B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Монеты
26.965
+16
Биржи
885
Последнее обновление
2 минут тому назад
Wrapped Klaytn (WKLAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.185541 | $0.174283 | $0.185541 | $0.174524 | $12,496 | - |
| May-02 2024 | $0.175873 | $0.170834 | $0.175873 | $0.174141 | $6,386 | - |
| May-01 2024 | $0.172695 | $0.164518 | $0.174274 | $0.174274 | $9,003 | - |
| Apr-30 2024 | $0.175006 | $0.171907 | $0.190766 | $0.187989 | $11,968 | - |
| Apr-29 2024 | $0.187699 | $0.184527 | $0.190708 | $0.190469 | $10,819 | - |
| Apr-28 2024 | $0.192157 | $0.191613 | $0.195814 | $0.191715 | $2,058 | - |
| Apr-27 2024 | $0.191017 | $0.18477 | $0.191377 | $0.189766 | $2,924 | - |
| Apr-26 2024 | $0.189633 | $0.189633 | $0.195449 | $0.195449 | $10,359 | - |
| Apr-25 2024 | $0.196812 | $0.190217 | $0.199635 | $0.19703 | $7,963 | - |
| Apr-24 2024 | $0.19638 | $0.19638 | $0.214042 | $0.209881 | $17,470 | - |
| Apr-23 2024 | $0.211319 | $0.206725 | $0.213555 | $0.2091 | $8,329 | - |
| Apr-22 2024 | $0.207817 | $0.199109 | $0.207817 | $0.200875 | $13,725 | - |
| Apr-21 2024 | $0.200768 | $0.19692 | $0.203156 | $0.200926 | $3,609 | - |
| Apr-20 2024 | $0.199424 | $0.186567 | $0.200048 | $0.186986 | $19,348 | - |
| Apr-19 2024 | $0.18784 | $0.175836 | $0.189639 | $0.185672 | $20,383 | - |