Market Cap $2.79T
1.49%
Volume 24h $193.05B
-22.02%
BTC % 49.66%
-0.26%
ETH % 15.35%
0.32%
Coins
26.157
+26
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-15 2024 | $0.0000004778 | $0.0000004778 | $0.0000004778 | $0.0000004778 | - | - |
Feb-14 2024 | $0.0000004778 | $0.0000004778 | $0.0000004778 | $0.0000004778 | - | - |
Feb-13 2024 | $0.0000004778 | $0.0000004778 | $0.0000004778 | $0.0000004778 | - | - |
Feb-12 2024 | $0.0000004778 | $0.0000004778 | $0.0000004778 | $0.0000004778 | - | - |
Feb-11 2024 | $0.0000004778 | $0.0000004778 | $0.0000004778 | $0.0000004778 | - | - |
Feb-10 2024 | $0.0000004778 | $0.0000004778 | $0.0000004778 | $0.0000004778 | - | - |
Feb-09 2024 | $0.0000004778 | $0.0000004778 | $0.0000004778 | $0.0000004778 | - | - |
Feb-08 2024 | $0.0000004778 | $0.0000004778 | $0.0000004778 | $0.0000004778 | - | - |
Feb-07 2024 | $0.0000004778 | $0.0000004778 | $0.0000004778 | $0.0000004778 | $2 | - |
Feb-06 2024 | $0.0000004778 | $0.0000004778 | $0.0000005005 | $0.0000005005 | $2 | - |
Feb-05 2024 | $0.0000005005 | $0.0000002035 | $0.0000005005 | $0.0000002035 | $8,182 | - |
Feb-04 2024 | $0.0000002035 | $0.0000002035 | $0.0000002035 | $0.0000002035 | - | - |
Feb-03 2024 | $0.0000002035 | $0.0000002035 | $0.0000002035 | $0.0000002035 | - | - |
Feb-02 2024 | $0.0000002035 | $0.0000001374 | $0.000000205 | $0.0000001374 | $11,432 | - |
Feb-01 2024 | $0.0000001386 | $0.0000001386 | $0.0000001429 | $0.0000001429 | $266 | - |