Cap Mercado $2.50T
0.01%
Volumen 24h $160.91B
-5.65%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-15 2024 | $0.0000004778 | $0.0000004778 | $0.0000004778 | $0.0000004778 | - | - |
Feb-14 2024 | $0.0000004778 | $0.0000004778 | $0.0000004778 | $0.0000004778 | - | - |
Feb-13 2024 | $0.0000004778 | $0.0000004778 | $0.0000004778 | $0.0000004778 | - | - |
Feb-12 2024 | $0.0000004778 | $0.0000004778 | $0.0000004778 | $0.0000004778 | - | - |
Feb-11 2024 | $0.0000004778 | $0.0000004778 | $0.0000004778 | $0.0000004778 | - | - |
Feb-10 2024 | $0.0000004778 | $0.0000004778 | $0.0000004778 | $0.0000004778 | - | - |
Feb-09 2024 | $0.0000004778 | $0.0000004778 | $0.0000004778 | $0.0000004778 | - | - |
Feb-08 2024 | $0.0000004778 | $0.0000004778 | $0.0000004778 | $0.0000004778 | - | - |
Feb-07 2024 | $0.0000004778 | $0.0000004778 | $0.0000004778 | $0.0000004778 | $2 | - |
Feb-06 2024 | $0.0000004778 | $0.0000004778 | $0.0000005005 | $0.0000005005 | $2 | - |
Feb-05 2024 | $0.0000005005 | $0.0000002035 | $0.0000005005 | $0.0000002035 | $8,182 | - |
Feb-04 2024 | $0.0000002035 | $0.0000002035 | $0.0000002035 | $0.0000002035 | - | - |
Feb-03 2024 | $0.0000002035 | $0.0000002035 | $0.0000002035 | $0.0000002035 | - | - |
Feb-02 2024 | $0.0000002035 | $0.0000001374 | $0.000000205 | $0.0000001374 | $11,432 | - |
Feb-01 2024 | $0.0000001386 | $0.0000001386 | $0.0000001429 | $0.0000001429 | $266 | - |