Market Cap $3.43T -1.86%
Volume 24h $254.05B -20.16%
BTC % 55.18% 0.25%
ETH % 10.91% -0.82%
Coins 33.671 +2
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
33601
Zombiverse
Zombiverse
33601
ZBV
 - - - 0.23%
30d -0.96%
60d -1.68%
90d -92.48%
Open $0.00000155
Low $0.00000155
High $0.00000155
- - -
33602
Zomfi
Zomfi
33602
ZOMFI
 - - - 4.07%
30d -17.16%
60d -22.57%
90d -24.33%
Open $0.00042041
Low $0.00042041
High $0.00042041
- - -
33603
Zon Token
Zon Token
33603
ZON
 $0.000014 - - -33.84%
30d -99.93%
60d -99.97%
90d -99.96%
Open $0.00001383
Low $0.00001383
High $0.00001383
- - -
33604
ZONE
ZONE
33604
ZONE
 - - - 0.05%
30d 128.89%
60d 170.66%
90d 122.18%
Open $0.00061688
Low $0.00061688
High $0.00061688
- - -
33605
Zone of Avoidance
Zone of Avoidance
33605
ZOA
 - - - 18.42%
30d -44.52%
60d -81.19%
90d -87.33%
Open $0.00003711
Low $0.00003711
High $0.00003711
- - -
33606
ZonoSwap Finance
ZonoSwap Finance
33606
ZONO
 - - - -
30d -48.47%
60d -61.14%
90d -79.47%
Open $0.00008467
Low $0.00008467
High $0.00008467
- - -
33607
Zoo
Zoo
33607
ZOO
 - - -45.82% -49.77%
30d -91.82%
60d -95.91%
90d -93.12%
Open $0.00000021
Low $0.000000113
High $0.00000021
- - -
33608
Zoo / Zook Protocol / ZorgApp
Zoo / Zook Protocol / ZorgApp
33608
ZOO
 - - - -
30d -98.75%
60d 1009745.42%
90d 1009745.42%
Open $0.00006096
Low $0.00006096
High $0.00006096
- - -
33609
Zoo Labs
Zoo Labs
33609
ZOO
 - - - -3.07%
30d -2.82%
60d -11.05%
90d 3.36%
Open $0.000000271
Low $0.000000271
High $0.000000271
- - -
33610
Zoo Token
Zoo Token
33610
ZOOT
 - - 0.78% -7.27%
30d -14.86%
60d -11.07%
90d 0.94%
Open -
Low -
High -
- - -
33611
Zoobit
Zoobit
33611
ZBT
 - -0.21% -30.89% -36.86%
30d -36.86%
60d -36.86%
90d -36.86%
Open $0.00917173
Low $0.00605677
High $0.009263
- - -
33612
ZooCoin
ZooCoin
33612
ZOO
 - - -1.88% -1.41%
30d -8.74%
60d -2.12%
90d -21.36%
Open $0.00004528
Low $0.00004393
High $0.00004528
- - -
33613
ZooDAO
ZooDAO
33613
ZOO
 - - - -
30d 18.06%
60d 18.05%
90d 18.05%
Open $0.00776304
Low $0.00776304
High $0.00776304
- - -
33614
ZooKeeper
ZooKeeper
33614
ZOO
 - - - 1.28%
30d -15.99%
60d -15.03%
90d -16.07%
Open $0.00062061
Low $0.00062061
High $0.00062061
- - -
33615
ZOOM Protocol
ZOOM Protocol
33615
$ZOOM
 - - - -0.01%
30d -21.2%
60d -50.25%
90d 0.45%
Open $0.000000287
Low $0.000000287
High $0.000000287
- - -
33616
Zoom Protocol
Zoom Protocol
33616
ZOMP
 - - - 6.02%
30d 19.66%
60d 69.06%
90d -2.33%
Open $3.9499
Low $3.9499
High $3.9499
- - -
33617
Zoomba
Zoomba
33617
ZBA
 - - - -
30d -
60d -
90d -
Open $0.00002232
Low $0.00002232
High $0.00002232
- - -
33618
ZoomCoin
ZoomCoin
33618
ZOOM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33619
ZOOMER
ZOOMER
33619
ZOOMER
 - - - 1.97%
30d 1.67%
60d -84.14%
90d -84.14%
Open $0.00038559
Low $0.00038559
High $0.00038559
- - -
33620
Zoomer Coin
Zoomer Coin
33620
ZOOMER
 $0.00000160 - - -5.06%
30d -15.25%
60d -70.68%
90d -77.32%
Open $0.0000016
Low $0.0000016
High $0.0000016
- - -
33621
ZOOPAD
ZOOPAD
33621
ZOOPAD
 - - - 2.48%
30d -0.33%
60d -2.78%
90d -10.96%
Open $0.158126
Low $0.158126
High $0.158126
- - -
33622
Zooshi
Zooshi
33622
ZOOSHI
 - -0.02% -1.96% -9.49%
30d -
60d -
90d -
Open $0.000001345
Low $0.000001291
High $0.000001345
- - -
33623
Zoptax
Zoptax
33623
ZOPT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33624
Zoro CEO
Zoro CEO
33624
ZRC
 - - - -0.16%
30d -8.91%
60d -52.8%
90d -88.8%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
33625
Zoro Inu
Zoro Inu
33625
ZORO
 - - - -
30d -15.64%
60d -10.97%
90d -4.78%
Open -
Low -
High -
- - -
33626
ZORT
ZORT
33626
ZORTAI
 - - - -2.09%
30d 25.7%
60d -95.61%
90d -96.01%
Open $0.00216312
Low $0.00216312
High $0.00216312
- - -
33627
ZoZoCoin
ZoZoCoin
33627
ZZC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33628
ZPER
ZPER
33628
ZPR
 - - - 130.83%
30d -52.64%
60d -41.8%
90d -55.65%
Open $0.000008303
Low $0.000008303
High $0.000008303
- - -
33629
ZrCoin
ZrCoin
33629
ZRC
 - - - 1.08%
30d -11.77%
60d -25.38%
90d -61.38%
Open $0.076522
Low $0.076522
High $0.076522
- - -
33630
ZSEcoin
ZSEcoin
33630
ZSE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33631
ZTB
ZTB
33631
ZTB
 - 2% -6.24% -24.38%
30d 64.16%
60d 4.3%
90d -19.73%
Open -
Low -
High $0.27316
- - -
33632
Ztranzit Coin
Ztranzit Coin
33632
ZTNZ
 - -2.04% -1.55% -4.18%
30d -13.93%
60d -10.6%
90d -4.49%
Open $1.9512
Low $1.8890
High $2.2407
- - -
33633
ZuckPepe
ZuckPepe
33633
ZUCKPEPE
 - - - -
30d 26.56%
60d -35.93%
90d -88.12%
Open -
Low -
High -
- - -
33634
ZudgeZury
ZudgeZury
33634
ZZC
 $0.00000186 - - -
30d -
60d -
90d -
Open $0.00000186
Low $0.00000186
High $0.00000186
- - -
33635
ZuFinance
ZuFinance
33635
ZUF
 - -0.52% -7.11% -95.61%
30d -95.78%
60d -95.78%
90d -95.78%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
33636
Zuflo Coin
Zuflo Coin
33636
ZFL
 - - - -
30d -3.7%
60d -15.44%
90d -2.99%
Open $0.0001909
Low $0.0001909
High $0.0001909
- - -
33637
Zuki
Zuki
33637
ZUKI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33638
Zuki Moba
Zuki Moba
33638
ZUKI
 - - - -1.36%
30d 0.01%
60d -25.21%
90d -37.85%
Open $0.100378
Low $0.100378
High $0.100378
- - -
33639
Zum Dark
Zum Dark
33639
ZUMD
 - - - -0.52%
30d -2.85%
60d 269.52%
90d 131.91%
Open $0.164433
Low $0.164433
High $0.164433
- - -
33640
ZUM TOKEN
ZUM TOKEN
33640
ZUMT
 - - - -78.47%
30d -69.79%
60d -61.49%
90d -59.95%
Open $0.00001182
Low $0.00001182
High $0.00001182
- - -
33641
ZumCoin
ZumCoin
33641
ZUM
 - - - 4.27%
30d 27.21%
60d 62.57%
90d 75.95%
Open $0.0001025
Low $0.0001025
High $0.0001025
- - -
33642
ZUNA
ZUNA
33642
ZUNA
 - - - -
30d 6.3%
60d 6%
90d 8.44%
Open -
Low -
High -
- - -
33643
Zuplo
Zuplo
33643
ZLP
 - - - -
30d 3.51%
60d 3.51%
90d 19.6%
Open $0.00128946
Low $0.00128946
High $0.00128946
- - -
33644
Zupply Token
Zupply Token
33644
ZUP
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33645
Zurcoin
Zurcoin
33645
ZUR
 - - - 35.83%
30d 2.48%
60d 32.45%
90d 112.36%
Open $0.00010307
Low $0.00010307
High $0.00010307
- - -
33646
ZURRENCY
ZURRENCY
33646
ZURR
 - - - -
30d -92.97%
60d -94.27%
90d -95.76%
Open $0.120974
Low $0.120974
High $0.120974
- - -
33647
ZUSHI
ZUSHI
33647
ZUSHI
 $0.000031 - - -
30d -
60d -
90d -
Open $0.00003082
Low $0.00003082
High $0.00003082
- - -
33648
Zuum
Zuum
33648
ZUUM
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33649
ZUZ Protocol
ZUZ Protocol
33649
ZUZ
 - - - -14.15%
30d -11.02%
60d -4.3%
90d -66.01%
Open $0.036729
Low $0.036729
High $0.036729
- - -
33650
Zuzalu Inu
Zuzalu Inu
33650
ZUZALU
 $0.000157 - - 2.3%
30d -12.24%
60d -26.18%
90d -39.24%
Open $0.00015685
Low $0.00015685
High $0.00015685
- - -
33.671 Coins Monitored - Page 673 of 674

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.