Market Cap $2.82T
-0.98%
Volume 24h $205.47B
-42.27%
BTC % 56.68%
-0.12%
ETH % 9.75%
-0.82%
Coins
34.601
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33601 |
WWF
33601
WWF
|
- | - | - | - |
30d
-70.59%
60d
-88.69%
90d
-90.53%
|
Open $0.00018213
Low $0.00018213
High $0.00018213
|
- - | - |
|
||
| 33602 |
WXCOINS
33602
WXC
|
- | - | -15.93% | -1.85% |
30d
-22.71%
60d
-9.76%
90d
-8%
|
Open $0.00018758
Low $0.00018758
High $0.00018758
|
- - | - |
|
||
| 33603 |
Wynn
33603
WYNN
|
$0.000018 | - | - | 2.9% |
30d
-20.23%
60d
-20.23%
90d
-20.23%
|
Open $0.00001818
Low $0.00001818
High $0.00001818
|
- - | - |
|
||
| 33604 |
Wyrify
33604
WYR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33605 |
WYscale
33605
WYS
|
- | - | - | 0.02% |
30d
-0.02%
60d
-
90d
-
|
Open $0.00099996
Low $0.00099996
High $0.00099996
|
- - | - |
|
||
| 33606 |
Wysker
33606
WYS
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00029065
Low $0.00029065
High $0.00029065
|
- - | - |
|
||
| 33607 |
X
33607
X
|
- | - | - | 1.57% |
30d
0.28%
60d
-25.99%
90d
-51.99%
|
Open $0.039914
Low $0.039914
High $0.039914
|
- - | - |
|
||
| 33608 |
X
33608
X
|
- | - | - | 0.08% |
30d
-4.88%
60d
-2.84%
90d
-13%
|
Open $0.000000203
Low $0.000000203
High $0.000000203
|
- - | - |
|
||
| 33609 |
X (By SpaceGrime)
33609
X
|
- | 1.07% | 28.65% | -46.08% |
30d
-82.07%
60d
-
90d
-
|
Open $12.99
Low $12.99
High $16.78
|
- - | - |
|
||
| 33610 |
X (XCOIN_CTO)
33610
XCOINCTO1
|
- | - | - | -27.24% |
30d
-28.39%
60d
-21.3%
90d
-99.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33611 |
X 2.0
33611
X2.0
|
- | - | - | -0.9% |
30d
-13.9%
60d
-19.87%
90d
-75.87%
|
Open $0.000000005000000000000001
Low $0.000000005000000000000001
High $0.000000005000000000000001
|
- - | - |
|
||
| 33612 |
X AE A-12
33612
XAEA12
|
- | - | - | 0.21% |
30d
36.71%
60d
46.88%
90d
-17.33%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
||
| 33613 |
X AI
33613
X
|
- | - | - | -3.09% |
30d
-31.94%
60d
-25.79%
90d
-7.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33614 |
X AI
33614
GROK
|
- | - | - | - |
30d
0.09%
60d
0.56%
90d
-6.26%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 33615 |
X Coin
33615
X
|
- | - | - | - |
30d
16.42%
60d
10.27%
90d
35.86%
|
Open $0.000007003
Low $0.000007003
High $0.000007003
|
- - | - |
|
||
| 33616 |
X Doge
33616
X
|
$0.0000000050 | -0.67% | -2.1% | 0.12% |
30d
2.47%
60d
7.22%
90d
-7.14%
|
Open $0.000000006000000000000001
Low $0.000000005000000000000001
High $0.000000006000000000000001
|
- - | - |
|
||
| 33617 |
X Ecosystem
33617
XECO
|
- | - | - | 115.87% |
30d
-94.19%
60d
-72.24%
90d
98.09%
|
Open $0.000005514
Low $0.000005514
High $0.000005514
|
- - | - |
|
||
| 33618 |
X Infinity
33618
XIF
|
- | -4.19% | -5.54% | -9.37% |
30d
-3.48%
60d
31.18%
90d
-
|
Open -
Low -
High $0.209107
|
- - | - |
|
||
| 33619 |
X Mail
33619
XMAIL
|
- | - | - | -17.98% |
30d
-35.38%
60d
-29.58%
90d
-40.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33620 |
X Meme Dog
33620
XMEMEDOG1
|
- | -0.74% | -1.55% | 12.95% |
30d
6.28%
60d
-15.46%
90d
-55.12%
|
Open -
Low -
High -
|
$3.00 - | - |
|
||
| 33621 |
X Money
33621
XMONEY
|
- | 16.86% | 19.41% | 49.45% |
30d
-61.4%
60d
-20.11%
90d
490.29%
|
Open -
Low -
High -
|
$9.00 - | - |
|
||
| 33622 |
X Party
33622
XPARTY
|
- | - | - | 0.75% |
30d
-19.04%
60d
-22.68%
90d
-26.7%
|
Open $0.00009003
Low $0.00009003
High $0.00009003
|
- - | - |
|
||
| 33623 |
X Payments
33623
XPAY
|
$0.000069 | - | -0.76% | 20.85% |
30d
77.45%
60d
94.4%
90d
89.56%
|
Open $0.00007
Low $0.00006872
High $0.00007
|
- - | - |
|
||
| 33624 |
X Project
33624
XERS
|
- | - | - | 10.34% |
30d
5.67%
60d
20.9%
90d
-41.63%
|
Open $0.00029082
Low $0.00029082
High $0.00029082
|
- - | - |
|
||
| 33625 |
X Project
33625
X-TOKEN
|
- | - | - | - |
30d
-98.64%
60d
-99.79%
90d
-99.8%
|
Open $0.000002586
Low $0.000002586
High $0.000002586
|
- - | - |
|
||
| 33626 |
X Protocol
33626
POT
|
- | - | - | -25.41% |
30d
-87.26%
60d
-91.51%
90d
-82.8%
|
Open $0.00059001
Low $0.00059001
High $0.00059001
|
- - | - |
|
||
| 33627 |
X Real Estate Development
33627
XRED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33628 |
X Social Network
33628
X-AI
|
- | - | - | - |
30d
-71.24%
60d
-62.77%
90d
-63.43%
|
Open $0.0000902
Low $0.0000902
High $0.0000902
|
- - | - |
|
||
| 33629 |
X Super Official CEO
33629
MRBEAST
|
$0.00000959 | - | -1.79% | 6.4% |
30d
13.45%
60d
14.31%
90d
4.15%
|
Open $0.000009312
Low $0.000009312
High $0.000009866
|
- - | - |
|
||
| 33630 |
X TRUMP
33630
XTRUMP
|
- | - | - | 1.2% |
30d
-18.12%
60d
-42.54%
90d
-52.18%
|
Open $0.000004644
Low $0.000004644
High $0.000004644
|
- - | - |
|
||
| 33631 |
X-Block
33631
IX
|
- | - | - | 7.73% |
30d
16.25%
60d
88.25%
90d
-7.52%
|
Open $0.00002931
Low $0.00002931
High $0.00002931
|
- - | - |
|
||
| 33632 |
X-Chain
33632
X-CHAIN
|
- | - | - | -0.76% |
30d
-19.15%
60d
-87.47%
90d
-96.67%
|
Open $0.00570433
Low $0.00570433
High $0.00570433
|
- - | - |
|
||
| 33633 |
X-Consoles
33633
GAME
|
- | - | - | -0.02% |
30d
-14.62%
60d
-46.76%
90d
-42.52%
|
Open $1.6356
Low $1.6356
High $1.6356
|
- - | - |
|
||
| 33634 |
X-ETF
33634
ETF
|
- | - | - | - |
30d
-13.13%
60d
-15.14%
90d
-5.98%
|
Open $0.00151828
Low $0.00151828
High $0.00151828
|
- - | - |
|
||
| 33635 |
X-GPT
33635
XGPT
|
- | - | - | - |
30d
-27.33%
60d
-44.71%
90d
-56.83%
|
Open $0.159913
Low $0.159913
High $0.159913
|
- - | - |
|
||
| 33636 |
X-HASH
33636
XSH
|
- | - | - | 7.7% |
30d
62.05%
60d
94.9%
90d
79.61%
|
Open $0.09403
Low $0.09403
High $0.09403
|
- - | - |
|
||
| 33637 |
X-MASK Coin
33637
XMC
|
- | - | - | 0.06% |
30d
-0.13%
60d
500.72%
90d
1400.07%
|
Open $0.00300277
Low $0.00300277
High $0.00300277
|
- - | - |
|
||
| 33638 |
X-Metaverse
33638
XMETA
|
- | - | - | - |
30d
-
60d
-1.5%
90d
-8.31%
|
Open $0.00071146
Low $0.00071146
High $0.00071146
|
- - | - |
|
||
| 33639 |
X-Ratio AI
33639
XRAI
|
- | - | - | - |
30d
-26.23%
60d
-23.47%
90d
-69.97%
|
Open $0.00027862
Low $0.00027862
High $0.00027862
|
- - | - |
|
||
| 33640 |
X-TECH
33640
XTECH
|
- | - | - | - |
30d
17.28%
60d
-11.55%
90d
-91.73%
|
Open $0.00033778
Low $0.00033778
High $0.00033778
|
- - | - |
|
||
| 33641 |
X-Token
33641
X-TOKEN
|
- | -0.7% | -5.12% | -5.11% |
30d
-37.42%
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 33642 |
X.COM
33642
XCOM
|
- | - | - | 1348.7% |
30d
683.29%
60d
627.08%
90d
504.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33643 |
X.COM
33643
XCOM
|
- | - | - | - |
30d
-1.41%
60d
32.72%
90d
-62.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33644 |
x1000club
33644
X1000
|
- | - | - | -0.78% |
30d
-6.77%
60d
-97.73%
90d
-98.57%
|
Open $0.00002164
Low $0.00002164
High $0.00002164
|
- - | - |
|
||
| 33645 |
X11 Coin
33645
X11C
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33646 |
X12 Coin
33646
X12
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00008327
Low $0.00008327
High $0.00008327
|
- - | - |
|
||
| 33647 |
X13 Finance
33647
X13
|
- | - | - | 8.26% |
30d
-70.82%
60d
-70.82%
90d
-70.82%
|
Open $0.00611657
Low $0.00611657
High $0.00611657
|
- - | - |
|
||
| 33648 |
X2
33648
X2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33649 |
X2
33649
X2
|
- | 0.32% | -6.45% | -37.28% |
30d
-36.44%
60d
-
90d
-
|
Open $13.36
Low $13.11
High $13.85
|
- - | - |
|
||
| 33650 |
X314
33650
X314
|
$0.00000623 | - | -0.33% | -0.07% |
30d
-0.04%
60d
-12.41%
90d
-12.23%
|
Open $0.000006245
Low $0.000006234
High $0.000006255
|
- - | - |
|
34.601 Coins Monitored - Page
673 of 693
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.