Market Cap $2.71T
0.56%
Volume 24h $98.01B
-57.91%
BTC % 49.31%
-0.02%
ETH % 16.86%
0.17%
Coins
27.426
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-31 2024 | $0.000000000000052690604855 | $0.000000000000052571348512 | $0.000000000000052690604855 | $0.000000000000052571348512 | $192 | - |
May-30 2024 | $0.00000000000005267874856 | $0.00000000000005267874856 | $0.000000000000059741787004 | $0.000000000000059741787004 | $696 | - |
May-29 2024 | $0.000000000000059741787004 | $0.000000000000059741787004 | $0.000000000000061630212348 | $0.000000000000061255242819 | $294 | - |
May-28 2024 | $0.000000000000061255242819 | $0.000000000000060923932803 | $0.000000000000061552807567 | $0.000000000000061552807567 | $101 | - |
May-27 2024 | $0.000000000000061552807567 | $0.000000000000059000600447 | $0.000000000000061552807567 | $0.000000000000059000600447 | $15 | - |
May-26 2024 | $0.000000000000059000600447 | $0.000000000000058455949064 | $0.000000000000059000600447 | $0.000000000000058455949064 | $4 | - |
May-25 2024 | $0.000000000000058455949064 | $0.000000000000057333837932 | $0.000000000000058455949064 | $0.000000000000057333837932 | $64 | - |
May-24 2024 | $0.000000000000057333837932 | $0.000000000000056945174776 | $0.000000000000058246296596 | $0.000000000000057062999084 | $211 | - |
May-23 2024 | $0.000000000000057062999084 | $0.000000000000056605326665 | $0.000000000000057644250063 | $0.000000000000056605326665 | $151 | - |
May-22 2024 | $0.000000000000056605326665 | $0.000000000000056605326665 | $0.000000000000058272171994 | $0.000000000000057656270717 | $6 | - |
May-21 2024 | $0.000000000000057656270717 | $0.000000000000048606871355 | $0.000000000000057656270717 | $0.000000000000048606871355 | $128 | - |
May-20 2024 | $0.000000000000048606871355 | $0.000000000000048606871355 | $0.000000000000049817665644 | $0.000000000000049817665644 | $79 | - |
May-19 2024 | $0.000000000000049817665644 | $0.000000000000049817665644 | $0.00000000000005159198641 | $0.00000000000005159198641 | $26 | - |
May-18 2024 | $0.00000000000005159198641 | $0.00000000000005085777775 | $0.000000000000052987266634 | $0.00000000000005085777775 | $1,045 | - |
May-17 2024 | $0.00000000000005085777775 | $0.000000000000047160916372 | $0.00000000000005619939571 | $0.000000000000047160916372 | $7,996 | - |