Market Cap $2.82T
-1.2%
Volume 24h $202.57B
-38.73%
BTC % 56.69%
-0.12%
ETH % 9.75%
-0.92%
Coins
34.601
+8
Exchanges
885
Last update
1 minute ago
x1000club (X1000) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Apr-20 2026 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Apr-19 2026 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Apr-18 2026 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Apr-17 2026 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Apr-16 2026 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Apr-15 2026 | $0.00002164 | $0.00002164 | $0.00002181 | $0.00002181 | - | - |
| Apr-14 2026 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | - |
| Apr-13 2026 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | - |
| Apr-12 2026 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | - |
| Apr-11 2026 | $0.00002181 | $0.00002039 | $0.00002181 | $0.00002039 | - | - |
| Apr-10 2026 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Apr-09 2026 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Apr-08 2026 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Apr-07 2026 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |