Cap Mercado $2.83T
-1.1%
Volumen 24h $199.43B
-37.87%
BTC % 56.65%
-0.19%
ETH % 9.74%
-1.12%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de x1000club (X1000), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Apr-20 2026 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Apr-19 2026 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Apr-18 2026 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Apr-17 2026 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Apr-16 2026 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Apr-15 2026 | $0.00002164 | $0.00002164 | $0.00002181 | $0.00002181 | - | - |
| Apr-14 2026 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | - |
| Apr-13 2026 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | - |
| Apr-12 2026 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | - |
| Apr-11 2026 | $0.00002181 | $0.00002039 | $0.00002181 | $0.00002039 | - | - |
| Apr-10 2026 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Apr-09 2026 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Apr-08 2026 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Apr-07 2026 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |