시가총액 $2.73T
0.85%
볼륨 24시간 $264.10B
-22.06%
BTC % 54.81%
-0.1%
ETH % 10.41%
0.48%
코인
34.489
+4
거래소
885
마지막 업데이트
1 분 전에
x1000club (X1000) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | - |
| Apr-13 2026 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | - |
| Apr-12 2026 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | - |
| Apr-11 2026 | $0.00002181 | $0.00002039 | $0.00002181 | $0.00002039 | - | - |
| Apr-10 2026 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Apr-09 2026 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Apr-08 2026 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Apr-07 2026 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Apr-06 2026 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Apr-05 2026 | $0.00002039 | $0.00002039 | $0.00002074 | $0.00002074 | $0 | - |
| Apr-04 2026 | $0.00002074 | $0.00002074 | $0.00002141 | $0.00002141 | - | - |
| Apr-03 2026 | $0.00002141 | $0.00002141 | $0.00002141 | $0.00002141 | - | - |
| Apr-02 2026 | $0.00002141 | $0.00002141 | $0.00002141 | $0.00002141 | - | - |
| Apr-01 2026 | $0.00002141 | $0.00002141 | $0.00002141 | $0.00002141 | - | - |
| Mar-31 2026 | $0.00002141 | $0.00002141 | $0.00002248 | $0.00002248 | - | - |