Рыночная кепка $2.83T
-1.1%
Объем 24h $199.43B
-37.87%
BTC % 56.65%
-0.19%
ETH % 9.74%
-1.12%
Монеты
34.601
+8
Биржи
885
Последнее обновление
21 секунд тому назад
x1000club (X1000) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Apr-20 2026 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Apr-19 2026 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Apr-18 2026 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Apr-17 2026 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Apr-16 2026 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Apr-15 2026 | $0.00002164 | $0.00002164 | $0.00002181 | $0.00002181 | - | - |
| Apr-14 2026 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | - |
| Apr-13 2026 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | - |
| Apr-12 2026 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | - |
| Apr-11 2026 | $0.00002181 | $0.00002039 | $0.00002181 | $0.00002039 | - | - |
| Apr-10 2026 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Apr-09 2026 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Apr-08 2026 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Apr-07 2026 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |