時価総額 $2.73T
0.85%
ボリューム24h $264.10B
-22.06%
BTC % 54.81%
-0.1%
ETH % 10.41%
0.48%
硬貨
34.489
+4
取引所
885
最後の更新
1 分 前
x1000club (X1000) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | - |
| Apr-13 2026 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | - |
| Apr-12 2026 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | - |
| Apr-11 2026 | $0.00002181 | $0.00002039 | $0.00002181 | $0.00002039 | - | - |
| Apr-10 2026 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Apr-09 2026 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Apr-08 2026 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Apr-07 2026 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Apr-06 2026 | $0.00002039 | $0.00002039 | $0.00002039 | $0.00002039 | - | - |
| Apr-05 2026 | $0.00002039 | $0.00002039 | $0.00002074 | $0.00002074 | $0 | - |
| Apr-04 2026 | $0.00002074 | $0.00002074 | $0.00002141 | $0.00002141 | - | - |
| Apr-03 2026 | $0.00002141 | $0.00002141 | $0.00002141 | $0.00002141 | - | - |
| Apr-02 2026 | $0.00002141 | $0.00002141 | $0.00002141 | $0.00002141 | - | - |
| Apr-01 2026 | $0.00002141 | $0.00002141 | $0.00002141 | $0.00002141 | - | - |
| Mar-31 2026 | $0.00002141 | $0.00002141 | $0.00002248 | $0.00002248 | - | - |