Market Cap $2.72T
0.42%
Volume 24h $97.43B
-22.02%
BTC % 50.47%
-0.15%
ETH % 16.38%
0.24%
Coins
27.546
+4
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2023 | $0.0000002033 | $0.0000002033 | $0.0000002033 | $0.0000002033 | - | - |
Oct-19 2023 | $0.0000002033 | $0.0000002033 | $0.0000002033 | $0.0000002033 | - | - |
Oct-18 2023 | $0.0000002033 | $0.0000002033 | $0.0000002033 | $0.0000002033 | - | - |
Oct-17 2023 | $0.0000002033 | $0.0000002033 | $0.0000002033 | $0.0000002033 | - | - |
Oct-16 2023 | $0.0000002033 | $0.0000002033 | $0.0000002033 | $0.0000002033 | - | - |
Oct-15 2023 | $0.0000002033 | $0.0000002033 | $0.0000002033 | $0.0000002033 | - | - |
Oct-14 2023 | $0.0000002033 | $0.0000002033 | $0.0000002043 | $0.0000002036 | - | - |
Oct-13 2023 | $0.0000002035 | $0.0000002028 | $0.000000206 | $0.000000206 | $3 | - |
Oct-12 2023 | $0.000000206 | $0.000000206 | $0.000000206 | $0.000000206 | - | - |
Oct-11 2023 | $0.000000206 | $0.000000206 | $0.000000206 | $0.000000206 | - | - |
Oct-10 2023 | $0.0000002059 | $0.0000002035 | $0.0000002067 | $0.0000002035 | $1 | - |
Oct-09 2023 | $0.0000002089 | $0.0000002089 | $0.0000002089 | $0.0000002089 | - | - |
Oct-08 2023 | $0.0000002088 | $0.0000002073 | $0.00000021 | $0.00000021 | $1 | - |
Oct-07 2023 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | - | - |
Oct-06 2023 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | - | - |