Market Cap $2.49T
1.35%
Volume 24h $107.84B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Coins
26.967
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00256998 | $0.00256998 | $0.00285647 | $0.00285647 | $3,414 | - |
May-03 2024 | $0.00285647 | $0.0027684 | $0.00293595 | $0.0027684 | $1,079 | - |
May-02 2024 | $0.0027684 | $0.00265897 | $0.00291529 | $0.00291529 | $2,295 | - |
May-01 2024 | $0.00291529 | $0.00291529 | $0.00302046 | $0.00302046 | $3,055 | - |
Apr-30 2024 | $0.00345152 | $0.00345152 | $0.00358745 | $0.00348799 | $1,234 | - |
Apr-29 2024 | $0.00348799 | $0.00342955 | $0.00348849 | $0.00348849 | $882 | - |
Apr-28 2024 | $0.00348849 | $0.00304725 | $0.00352834 | $0.00304725 | $3,094 | - |
Apr-27 2024 | $0.00304725 | $0.00300383 | $0.00307564 | $0.00307564 | $181 | - |
Apr-26 2024 | $0.00307564 | $0.00307564 | $0.00375863 | $0.00321326 | $10,332 | - |
Apr-25 2024 | $0.00319322 | $0.00180993 | $0.0040592 | $0.00180993 | $22,662 | - |
Apr-24 2024 | $0.00180993 | $0.00135794 | $0.00183746 | $0.00135794 | $4,157 | - |
Apr-23 2024 | $0.00135794 | $0.00112202 | $0.00135794 | $0.00112202 | $3,985 | - |
Apr-22 2024 | $0.00105261 | $0.00101711 | $0.00105261 | $0.00101711 | $405 | - |
Apr-21 2024 | $0.00101711 | $0.00101711 | $0.00101998 | $0.00101998 | $411 | - |
Apr-20 2024 | $0.00101998 | $0.00101998 | $0.00103964 | $0.00103964 | $30 | - |