Cap Mercado $2.28T
-1.88%
Volumen 24h $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WWF (WWF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00291529 | $0.00291529 | $0.00302046 | $0.00302046 | $3,055 | - |
| Apr-30 2024 | $0.00345152 | $0.00345152 | $0.00358745 | $0.00348799 | $1,234 | - |
| Apr-29 2024 | $0.00348799 | $0.00342955 | $0.00348849 | $0.00348849 | $882 | - |
| Apr-28 2024 | $0.00348849 | $0.00304725 | $0.00352834 | $0.00304725 | $3,094 | - |
| Apr-27 2024 | $0.00304725 | $0.00300383 | $0.00307564 | $0.00307564 | $181 | - |
| Apr-26 2024 | $0.00307564 | $0.00307564 | $0.00375863 | $0.00321326 | $10,332 | - |
| Apr-25 2024 | $0.00319322 | $0.00180993 | $0.0040592 | $0.00180993 | $22,662 | - |
| Apr-24 2024 | $0.00180993 | $0.00135794 | $0.00183746 | $0.00135794 | $4,157 | - |
| Apr-23 2024 | $0.00135794 | $0.00112202 | $0.00135794 | $0.00112202 | $3,985 | - |
| Apr-22 2024 | $0.00105261 | $0.00101711 | $0.00105261 | $0.00101711 | $405 | - |
| Apr-21 2024 | $0.00101711 | $0.00101711 | $0.00101998 | $0.00101998 | $411 | - |
| Apr-20 2024 | $0.00101998 | $0.00101998 | $0.00103964 | $0.00103964 | $30 | - |
| Apr-19 2024 | $0.00103964 | $0.00090662 | $0.00182801 | $0.00182801 | $13,901 | - |
| Apr-18 2024 | $0.00182801 | $0.0016649 | $0.00182801 | $0.00168497 | $3,705 | - |
| Apr-17 2024 | $0.00168497 | $0.00113734 | $0.0023094 | $0.00113734 | $21,368 | - |