Рыночная кепка $2.41T
-2.28%
Объем 24h $129.76B
-18.22%
BTC % 50.81%
0.23%
ETH % 14.92%
-0.26%
Монеты
27.028
+29
Биржи
885
Последнее обновление
1 минут тому назад
WWF (WWF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00205005 | $0.00205005 | $0.00240271 | $0.00240271 | $3,806 | - |
| May-06 2024 | $0.00240271 | $0.00240271 | $0.00241802 | $0.00241802 | $55 | - |
| May-05 2024 | $0.00241802 | $0.00241802 | $0.00256998 | $0.00256998 | $867 | - |
| May-04 2024 | $0.00256998 | $0.00256998 | $0.00285647 | $0.00285647 | $3,414 | - |
| May-03 2024 | $0.00285647 | $0.0027684 | $0.00293595 | $0.0027684 | $1,079 | - |
| May-02 2024 | $0.0027684 | $0.00265897 | $0.00291529 | $0.00291529 | $2,295 | - |
| May-01 2024 | $0.00291529 | $0.00291529 | $0.00302046 | $0.00302046 | $3,055 | - |
| Apr-30 2024 | $0.00345152 | $0.00345152 | $0.00358745 | $0.00348799 | $1,234 | - |
| Apr-29 2024 | $0.00348799 | $0.00342955 | $0.00348849 | $0.00348849 | $882 | - |
| Apr-28 2024 | $0.00348849 | $0.00304725 | $0.00352834 | $0.00304725 | $3,094 | - |
| Apr-27 2024 | $0.00304725 | $0.00300383 | $0.00307564 | $0.00307564 | $181 | - |
| Apr-26 2024 | $0.00307564 | $0.00307564 | $0.00375863 | $0.00321326 | $10,332 | - |
| Apr-25 2024 | $0.00319322 | $0.00180993 | $0.0040592 | $0.00180993 | $22,662 | - |
| Apr-24 2024 | $0.00180993 | $0.00135794 | $0.00183746 | $0.00135794 | $4,157 | - |
| Apr-23 2024 | $0.00135794 | $0.00112202 | $0.00135794 | $0.00112202 | $3,985 | - |