Рыночная кепка $2.72T
-1.52%
Объем 24h $287.95B
19.23%
BTC % 55.72%
-0.07%
ETH % 9.96%
-1%
Монеты
34.542
+4
Биржи
885
Последнее обновление
42 секунд тому назад
WWF (WWF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00018213 | $0.00018213 | $0.00018213 | $0.00018213 | - | - |
| Aug-08 2024 | $0.00018213 | $0.00018213 | $0.00018213 | $0.00018213 | - | - |
| Aug-07 2024 | $0.00018213 | $0.00018213 | $0.00018213 | $0.00018213 | - | - |
| Aug-06 2024 | $0.00018213 | $0.00018213 | $0.00018213 | $0.00018213 | - | - |
| Aug-05 2024 | $0.00018213 | $0.00018213 | $0.00018213 | $0.00018213 | - | - |
| Aug-04 2024 | $0.00018213 | $0.00018213 | $0.00018213 | $0.00018213 | - | - |
| Aug-03 2024 | $0.00018213 | $0.00018213 | $0.00018213 | $0.00018213 | - | - |
| Aug-02 2024 | $0.00018213 | $0.00018213 | $0.00018213 | $0.00018213 | - | - |
| Aug-01 2024 | $0.00018213 | $0.00018213 | $0.00021537 | $0.00021537 | $589 | - |
| Jul-31 2024 | $0.00021537 | $0.00021537 | $0.00027637 | $0.00027637 | $1,381 | - |
| Jul-30 2024 | $0.00027637 | $0.00027637 | $0.00030404 | $0.00030404 | $424 | - |
| Jul-29 2024 | $0.00030404 | $0.00030404 | $0.00030404 | $0.00030404 | - | - |
| Jul-28 2024 | $0.00030404 | $0.00030404 | $0.00030404 | $0.00030404 | - | - |
| Jul-27 2024 | $0.00030404 | $0.00030404 | $0.00030404 | $0.00030404 | - | - |
| Jul-26 2024 | $0.00030404 | $0.00030404 | $0.00030404 | $0.00030404 | - | - |