Market Cap $2.46T
4.33%
Volume 24h $148.40B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Coins
26.964
+20
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00124832 | $0.00124832 | $0.00124832 | $0.00124832 | - | - |
May-02 2024 | $0.00124832 | $0.00124832 | $0.00124832 | $0.00124832 | - | - |
May-01 2024 | $0.00124832 | $0.00124832 | $0.00130361 | $0.00130361 | $1 | - |
Apr-30 2024 | $0.00130361 | $0.00130361 | $0.00130361 | $0.00130361 | - | - |
Apr-29 2024 | $0.00130361 | $0.00130361 | $0.00132973 | $0.00132973 | $9 | - |
Apr-28 2024 | $0.00132973 | $0.00132419 | $0.00132973 | $0.00132419 | $33 | - |
Apr-27 2024 | $0.00132419 | $0.00132419 | $0.00136154 | $0.00136154 | $33 | - |
Apr-26 2024 | $0.00136154 | $0.00136154 | $0.00136154 | $0.00136154 | - | - |
Apr-25 2024 | $0.00136154 | $0.00135088 | $0.00136154 | $0.00135088 | $27 | - |
Apr-24 2024 | $0.00135088 | $0.00135088 | $0.0013579 | $0.0013579 | $140 | - |
Apr-23 2024 | $0.00136189 | $0.0012687 | $0.00136189 | $0.0012687 | $164 | - |
Apr-22 2024 | $0.0012687 | $0.0012687 | $0.0012687 | $0.0012687 | - | - |
Apr-21 2024 | $0.0012687 | $0.0012687 | $0.0012687 | $0.0012687 | - | - |
Apr-20 2024 | $0.00124699 | $0.00124699 | $0.00124699 | $0.00124699 | - | - |
Apr-19 2024 | $0.00124699 | $0.00123042 | $0.00124699 | $0.00123042 | $146 | - |