Рыночная кепка $2.51T
1.5%
Объем 24h $101.54B
-23.25%
BTC % 50.16%
-1.23%
ETH % 16.1%
3.97%
Монеты
26.864
+5
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00136154 | $0.00136154 | $0.00136154 | $0.00136154 | - | - |
Apr-25 2024 | $0.00136154 | $0.00135088 | $0.00136154 | $0.00135088 | $27 | - |
Apr-24 2024 | $0.00135088 | $0.00135088 | $0.0013579 | $0.0013579 | $140 | - |
Apr-23 2024 | $0.00136189 | $0.0012687 | $0.00136189 | $0.0012687 | $164 | - |
Apr-22 2024 | $0.0012687 | $0.0012687 | $0.0012687 | $0.0012687 | - | - |
Apr-21 2024 | $0.0012687 | $0.0012687 | $0.0012687 | $0.0012687 | - | - |
Apr-20 2024 | $0.00124699 | $0.00124699 | $0.00124699 | $0.00124699 | - | - |
Apr-19 2024 | $0.00124699 | $0.00123042 | $0.00124699 | $0.00123042 | $146 | - |
Apr-18 2024 | $0.00123042 | $0.00123042 | $0.00123042 | $0.00123042 | - | - |
Apr-17 2024 | $0.00123042 | $0.00123042 | $0.00123042 | $0.00123042 | - | - |
Apr-16 2024 | $0.00123042 | $0.00123042 | $0.00123042 | $0.00123042 | - | - |
Apr-15 2024 | $0.00123675 | $0.00123675 | $0.00136438 | $0.00136438 | $1 | - |
Apr-14 2024 | $0.00136438 | $0.00136438 | $0.00136438 | $0.00136438 | - | - |
Apr-13 2024 | $0.00136438 | $0.00136438 | $0.00136438 | $0.00136438 | - | - |
Apr-12 2024 | $0.00136438 | $0.00129498 | $0.00136438 | $0.00129498 | $4 | - |