時価総額 $2.37T
-3.53%
ボリューム24h $122.78B
-2.65%
BTC % 50.52%
-0.05%
ETH % 14.71%
-0.74%
硬貨
27.086
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00018075 | $0.00018075 | $0.00129861 | $0.00129861 | $29,833 | - |
| May-09 2024 | $0.00129861 | $0.00129861 | $0.00129861 | $0.00129861 | - | - |
| May-08 2024 | $0.00129861 | $0.00129861 | $0.00131675 | $0.00131675 | $2 | - |
| May-07 2024 | $0.00131675 | $0.00131675 | $0.00131675 | $0.00131675 | - | - |
| May-06 2024 | $0.00131675 | $0.00131675 | $0.00131675 | $0.00131675 | $1 | - |
| May-05 2024 | $0.0013189 | $0.00129952 | $0.0013189 | $0.00129952 | $1 | - |
| May-04 2024 | $0.00129952 | $0.00124832 | $0.00129952 | $0.00124832 | $8 | - |
| May-03 2024 | $0.00124832 | $0.00124832 | $0.00124832 | $0.00124832 | - | - |
| May-02 2024 | $0.00124832 | $0.00124832 | $0.00124832 | $0.00124832 | - | - |
| May-01 2024 | $0.00124832 | $0.00124832 | $0.00130361 | $0.00130361 | $1 | - |
| Apr-30 2024 | $0.00130361 | $0.00130361 | $0.00130361 | $0.00130361 | - | - |
| Apr-29 2024 | $0.00130361 | $0.00130361 | $0.00132973 | $0.00132973 | $9 | - |
| Apr-28 2024 | $0.00132973 | $0.00132419 | $0.00132973 | $0.00132419 | $33 | - |
| Apr-27 2024 | $0.00132419 | $0.00132419 | $0.00136154 | $0.00136154 | $33 | - |
| Apr-26 2024 | $0.00136154 | $0.00136154 | $0.00136154 | $0.00136154 | - | - |