Cap Marché $2.45T
5.02%
Volume 24h $149.22B
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00124832 | $0.00124832 | $0.00124832 | $0.00124832 | - | - |
May-01 2024 | $0.00124832 | $0.00124832 | $0.00130361 | $0.00130361 | $1 | - |
Apr-30 2024 | $0.00130361 | $0.00130361 | $0.00130361 | $0.00130361 | - | - |
Apr-29 2024 | $0.00130361 | $0.00130361 | $0.00132973 | $0.00132973 | $9 | - |
Apr-28 2024 | $0.00132973 | $0.00132419 | $0.00132973 | $0.00132419 | $33 | - |
Apr-27 2024 | $0.00132419 | $0.00132419 | $0.00136154 | $0.00136154 | $33 | - |
Apr-26 2024 | $0.00136154 | $0.00136154 | $0.00136154 | $0.00136154 | - | - |
Apr-25 2024 | $0.00136154 | $0.00135088 | $0.00136154 | $0.00135088 | $27 | - |
Apr-24 2024 | $0.00135088 | $0.00135088 | $0.0013579 | $0.0013579 | $140 | - |
Apr-23 2024 | $0.00136189 | $0.0012687 | $0.00136189 | $0.0012687 | $164 | - |
Apr-22 2024 | $0.0012687 | $0.0012687 | $0.0012687 | $0.0012687 | - | - |
Apr-21 2024 | $0.0012687 | $0.0012687 | $0.0012687 | $0.0012687 | - | - |
Apr-20 2024 | $0.00124699 | $0.00124699 | $0.00124699 | $0.00124699 | - | - |
Apr-19 2024 | $0.00124699 | $0.00123042 | $0.00124699 | $0.00123042 | $146 | - |
Apr-18 2024 | $0.00123042 | $0.00123042 | $0.00123042 | $0.00123042 | - | - |