Cap Mercato $2.50T
-0.48%
Volume 24o $120.52B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monete
26.988
+21
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0013189 | $0.00129952 | $0.0013189 | $0.00129952 | $1 | - |
May-04 2024 | $0.00129952 | $0.00124832 | $0.00129952 | $0.00124832 | $8 | - |
May-03 2024 | $0.00124832 | $0.00124832 | $0.00124832 | $0.00124832 | - | - |
May-02 2024 | $0.00124832 | $0.00124832 | $0.00124832 | $0.00124832 | - | - |
May-01 2024 | $0.00124832 | $0.00124832 | $0.00130361 | $0.00130361 | $1 | - |
Apr-30 2024 | $0.00130361 | $0.00130361 | $0.00130361 | $0.00130361 | - | - |
Apr-29 2024 | $0.00130361 | $0.00130361 | $0.00132973 | $0.00132973 | $9 | - |
Apr-28 2024 | $0.00132973 | $0.00132419 | $0.00132973 | $0.00132419 | $33 | - |
Apr-27 2024 | $0.00132419 | $0.00132419 | $0.00136154 | $0.00136154 | $33 | - |
Apr-26 2024 | $0.00136154 | $0.00136154 | $0.00136154 | $0.00136154 | - | - |
Apr-25 2024 | $0.00136154 | $0.00135088 | $0.00136154 | $0.00135088 | $27 | - |
Apr-24 2024 | $0.00135088 | $0.00135088 | $0.0013579 | $0.0013579 | $140 | - |
Apr-23 2024 | $0.00136189 | $0.0012687 | $0.00136189 | $0.0012687 | $164 | - |
Apr-22 2024 | $0.0012687 | $0.0012687 | $0.0012687 | $0.0012687 | - | - |
Apr-21 2024 | $0.0012687 | $0.0012687 | $0.0012687 | $0.0012687 | - | - |